Libra Historical Data

Libra Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0262
-3.33%
$ 26.15 million $ 186,317
Jun 16, 2 AM $ 0.027
-0.54%
$ 27.04 million $ 174,608
Jun 16, 1 AM $ 0.0272
-0.19%
$ 27.2 million $ 180,240
Jun 16, 12 AM $ 0.0272
-0.03%
$ 27.24 million $ 179,207
Jun 15, 11 PM $ 0.0273
-0.50%
$ 27.25 million $ 185,982
Jun 15, 10 PM $ 0.0274
-0.11%
$ 27.43 million $ 186,397
Jun 15, 9 PM $ 0.0275
-0.07%
$ 27.46 million $ 192,986
Jun 15, 8 PM $ 0.0275
+0.39%
$ 27.48 million $ 193,101
Jun 15, 7 PM $ 0.0274
-0.27%
$ 27.4 million $ 189,385
Jun 15, 6 PM $ 0.0275
+0.50%
$ 27.47 million $ 189,945
Jun 15, 5 PM $ 0.0273
-0.14%
$ 27.34 million $ 183,005
Jun 15, 4 PM $ 0.0273
-1.20%
$ 27.33 million $ 178,897
Jun 15, 3 PM $ 0.0276
-0.41%
$ 27.64 million $ 174,427
Jun 15, 2 PM $ 0.0277
+0.47%
$ 27.67 million $ 186,757
Jun 15, 1 PM $ 0.0275
-0.53%
$ 27.54 million $ 199,006
Jun 15, 12 PM $ 0.0276
-1.13%
$ 27.56 million $ 212,400
Jun 15, 11 AM $ 0.0279
-0.05%
$ 27.87 million $ 206,884
Jun 15, 10 AM $ 0.0279
+0.75%
$ 27.91 million $ 201,791
Jun 15, 9 AM $ 0.0277
+0.52%
$ 27.71 million $ 198,681
Jun 15, 8 AM $ 0.0276
+1.09%
$ 27.55 million $ 190,459
Jun 15, 7 AM $ 0.0272
+0.44%
$ 27.25 million $ 169,365
Jun 15, 6 AM $ 0.0272
-1.15%
$ 27.23 million $ 155,755
Jun 15, 5 AM $ 0.0275
-0.25%
$ 27.52 million $ 162,574
Jun 15, 4 AM $ 0.0276
-0.18%
$ 27.64 million $ 176,272
Jun 15, 3 AM $ 0.0276
+1.11%
$ 27.65 million $ 185,475
Jun 15, 2 AM $ 0.0273
+0.52%
$ 27.35 million $ 180,585
Jun 15, 1 AM $ 0.0273
-0.47%
$ 27.25 million $ 188,438
Jun 15, 12 AM $ 0.0274
-1.27%
$ 27.45 million $ 202,967
Jun 14, 11 PM $ 0.0278
+0.42%
$ 27.8 million $ 216,095
Jun 14, 10 PM $ 0.0277
-0.79%
$ 27.69 million $ 213,505
Jun 14, 9 PM $ 0.0279
+1.86%
$ 27.91 million $ 206,124
Jun 14, 8 PM $ 0.0274
+0.23%
$ 27.4 million $ 203,419
Jun 14, 7 PM $ 0.0274
-0.08%
$ 27.36 million $ 202,799
Jun 14, 6 PM $ 0.0274
+0.44%
$ 27.41 million $ 203,180
Jun 14, 5 PM $ 0.0273
-0.38%
$ 27.28 million $ 200,463
Jun 14, 4 PM $ 0.0274
+0.83%
$ 27.39 million $ 203,007
Jun 14, 3 PM $ 0.0271
-1.16%
$ 27.14 million $ 207,650
Jun 14, 2 PM $ 0.0275
-0.81%
$ 27.45 million $ 207,119
Jun 14, 1 PM $ 0.0277
-3.08%
$ 27.69 million $ 203,851
Jun 14, 12 PM $ 0.0286
-0.17%
$ 28.57 million $ 207,609
Jun 14, 11 AM $ 0.0286
-0.09%
$ 28.62 million $ 227,825
Jun 14, 10 AM $ 0.0286
-0.23%
$ 28.59 million $ 245,593
Jun 14, 9 AM $ 0.0287
-0.25%
$ 28.67 million $ 299,380
Jun 14, 8 AM $ 0.0287
+0.21%
$ 28.74 million $ 396,605
Jun 14, 7 AM $ 0.0287
-0.36%
$ 28.68 million $ 460,455
Jun 14, 6 AM $ 0.0288
-1.75%
$ 28.79 million $ 669,710
Jun 14, 5 AM $ 0.0292
+0.89%
$ 29.2 million $ 724,034
Jun 14, 4 AM $ 0.029
+1.78%
$ 28.99 million $ 722,245
Jun 14, 3 AM $ 0.0285
-0.35%
$ 28.48 million $ 703,317
Jun 14, 2 AM $ 0.0286
+1.65%
$ 28.58 million $ 711,113