Libra Historical Data

Libra Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.113
+3.48%
$ 112.81 million $ 4.98 million
Apr 20, 8 AM $ 0.109
-1.84%
$ 108.77 million $ 4.64 million
Apr 20, 7 AM $ 0.111
-2.25%
$ 110.81 million $ 4.67 million
Apr 20, 6 AM $ 0.113
+6.01%
$ 113.39 million $ 4.78 million
Apr 20, 5 AM $ 0.107
+0.56%
$ 106.97 million $ 4.44 million
Apr 20, 4 AM $ 0.106
-5.47%
$ 106.38 million $ 4.42 million
Apr 20, 3 AM $ 0.113
+0.92%
$ 112.51 million $ 4.59 million
Apr 20, 2 AM $ 0.112
-4.16%
$ 111.5 million $ 4.56 million
Apr 20, 1 AM $ 0.116
+4.72%
$ 116.34 million $ 4.84 million
Apr 20, 12 AM $ 0.111
+7.98%
$ 111.12 million $ 4.56 million
Apr 19, 11 PM $ 0.103
-1.77%
$ 102.9 million $ 4.2 million
Apr 19, 10 PM $ 0.105
+11.97%
$ 104.75 million $ 4.3 million
Apr 19, 9 PM $ 0.0936
-1.26%
$ 93.56 million $ 3.63 million
Apr 19, 8 PM $ 0.0947
-1.28%
$ 94.74 million $ 3.66 million
Apr 19, 7 PM $ 0.096
+0.10%
$ 95.98 million $ 3.71 million
Apr 19, 6 PM $ 0.0959
-1.20%
$ 95.92 million $ 3.72 million
Apr 19, 5 PM $ 0.0971
+2.58%
$ 97.11 million $ 3.73 million
Apr 19, 4 PM $ 0.0947
-8.69%
$ 94.68 million $ 3.57 million
Apr 19, 3 PM $ 0.104
-4.44%
$ 103.7 million $ 3.82 million
Apr 19, 2 PM $ 0.109
-1.12%
$ 108.54 million $ 3.92 million
Apr 19, 1 PM $ 0.11
-10.18%
$ 109.78 million $ 3.79 million
Apr 19, 12 PM $ 0.122
-0.87%
$ 122.22 million $ 4.19 million
Apr 19, 11 AM $ 0.123
-11.48%
$ 123.3 million $ 4.17 million
Apr 19, 10 AM $ 0.139
+0.32%
$ 139.28 million $ 4.45 million
Apr 19, 9 AM $ 0.139
+1.71%
$ 138.85 million $ 4.56 million
Apr 19, 8 AM $ 0.137
-2.92%
$ 136.53 million $ 4.53 million
Apr 19, 7 AM $ 0.141
+1.58%
$ 140.63 million $ 4.78 million
Apr 19, 6 AM $ 0.138
+2.60%
$ 138.44 million $ 4.74 million
Apr 19, 5 AM $ 0.135
+1.67%
$ 134.94 million $ 4.49 million
Apr 19, 4 AM $ 0.133
-3.18%
$ 132.73 million $ 4.34 million
Apr 19, 3 AM $ 0.137
+4.48%
$ 137.09 million $ 4.44 million
Apr 19, 2 AM $ 0.131
+3.95%
$ 131.2 million $ 4.11 million
Apr 19, 1 AM $ 0.126
-7.54%
$ 126.18 million $ 3.68 million
Apr 19, 12 AM $ 0.136
+0.30%
$ 136.47 million $ 3.98 million
Apr 18, 11 PM $ 0.136
-8.87%
$ 136.07 million $ 3.74 million
Apr 18, 10 PM $ 0.149
-4.00%
$ 149.32 million $ 3.98 million
Apr 18, 9 PM $ 0.156
-0.15%
$ 155.58 million $ 4.13 million
Apr 18, 8 PM $ 0.156
+0.43%
$ 155.67 million $ 4.13 million
Apr 18, 7 PM $ 0.155
-0.35%
$ 155.02 million $ 4.12 million
Apr 18, 6 PM $ 0.156
-0.54%
$ 155.57 million $ 4.1 million
Apr 18, 5 PM $ 0.156
-2.16%
$ 156.4 million $ 4.11 million
Apr 18, 4 PM $ 0.16
-0.28%
$ 159.85 million $ 4.13 million
Apr 18, 3 PM $ 0.16
-5.84%
$ 160.29 million $ 4.18 million
Apr 18, 2 PM $ 0.17
+0.59%
$ 170.26 million $ 4.77 million
Apr 18, 1 PM $ 0.169
+4.56%
$ 169.26 million $ 4.81 million
Apr 18, 12 PM $ 0.162
+1.68%
$ 161.9 million $ 4.4 million
Apr 18, 11 AM $ 0.159
-4.27%
$ 159.23 million $ 4.36 million
Apr 18, 10 AM $ 0.166
+5.60%
$ 166.32 million $ 4.59 million
Apr 18, 9 AM $ 0.157
-9.19%
$ 157.44 million $ 4.18 million
Apr 18, 8 AM $ 0.173
-2.09%
$ 173.38 million $ 4.49 million