Libra Historical Data

Libra Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0222
+0.00%
$ 23.21 million $ 286,388
1:39 AM $ 0.0207
+14.99%
$ 20.67 million $ 286,388
1:38 AM $ 0.018
+0.00%
$ 20.67 million $ 274,184
1:37 AM $ 0.018
+4.12%
$ 20.67 million $ 274,184
1:36 AM $ 0.0172
+0.31%
$ 20.67 million $ 271,222
1:34 AM $ 0.0172
+0.00%
$ 17.16 million $ 272,569
1:33 AM $ 0.0172
-0.44%
$ 17.16 million $ 272,569
1:32 AM $ 0.0173
-0.58%
$ 17.16 million $ 268,131
1:31 AM $ 0.0174
-0.07%
$ 17.16 million $ 268,292
1:30 AM $ 0.0174
+0.00%
$ 17.16 million $ 268,292
1:28 AM $ 0.0175
+0.00%
$ 17.46 million $ 267,943
1:27 AM $ 0.0174
+0.05%
$ 17.46 million $ 261,436
1:26 AM $ 0.0174
+0.92%
$ 17.46 million $ 261,436
1:25 AM $ 0.0172
+0.14%
$ 17.46 million $ 258,876
1:24 AM $ 0.0172
+0.00%
$ 17.19 million $ 258,780
1:23 AM $ 0.0172
+0.05%
$ 17.19 million $ 258,003
1:22 AM $ 0.0172
+0.01%
$ 17.19 million $ 257,800
1:21 AM $ 0.0172
+0.41%
$ 17.19 million $ 253,606
1:20 AM $ 0.0171
-0.22%
$ 17.19 million $ 253,606
1:19 AM $ 0.0172
-0.14%
$ 17.16 million $ 255,264
1:18 AM $ 0.0173
-2.06%
$ 17.16 million $ 250,239
1:16 AM $ 0.0176
+0.00%
$ 17.16 million $ 250,150
1:15 AM $ 0.0176
-0.23%
$ 17.16 million $ 250,257
1:14 AM $ 0.0177
+0.00%
$ 17.68 million $ 250,284
1:13 AM $ 0.0177
+0.01%
$ 17.68 million $ 250,284
1:11 AM $ 0.0177
+0.00%
$ 17.68 million $ 255,384
1:10 AM $ 0.0177
+0.00%
$ 17.68 million $ 255,384
1:09 AM $ 0.0177
+0.06%
$ 17.65 million $ 254,491
1:08 AM $ 0.0177
+0.02%
$ 17.65 million $ 254,491
1:07 AM $ 0.0176
+0.16%
$ 17.65 million $ 253,572
1:06 AM $ 0.0176
+0.00%
$ 17.65 million $ 252,497
1:05 AM $ 0.0176
+0.37%
$ 17.65 million $ 252,497
1:04 AM $ 0.0176
-1.06%
$ 17.55 million $ 257,608
1:03 AM $ 0.0177
-2.41%
$ 17.55 million $ 253,375
1:02 AM $ 0.0182
-0.01%
$ 17.55 million $ 253,849
1:01 AM $ 0.0182
-0.11%
$ 17.55 million $ 253,849
1:00 AM $ 0.0182
-0.51%
$ 17.55 million $ 253,744
12:59 AM $ 0.0184
-1.34%
$ 18.36 million $ 254,320
12:57 AM $ 0.0186
+0.00%
$ 18.36 million $ 255,947
12:56 AM $ 0.0186
+0.00%
$ 18.36 million $ 257,676
12:55 AM $ 0.0186
+0.00%
$ 18.36 million $ 264,736
12:54 AM $ 0.0187
+0.00%
$ 18.66 million $ 263,746
12:53 AM $ 0.0187
+0.13%
$ 18.66 million $ 263,746
12:52 AM $ 0.0186
+0.00%
$ 18.66 million $ 263,580
12:51 AM $ 0.0186
+0.00%
$ 18.66 million $ 267,667
12:50 AM $ 0.0186
-0.25%
$ 18.66 million $ 267,667
12:48 AM $ 0.0187
+0.00%
$ 18.72 million $ 267,455
12:46 AM $ 0.0187
+0.00%
$ 18.72 million $ 270,034
12:45 AM $ 0.0187
-1.68%
$ 18.72 million $ 270,034
12:43 AM $ 0.019
-3.70%
$ 18.98 million $ 280,350