Libra Historical Data

Libra Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000582
-1.80%
$ 582,471 $ 46,165
Nov 21, 2 PM $ 0.000592
+0.34%
$ 591,611 $ 46,738
Nov 21, 1 PM $ 0.000591
+0.45%
$ 590,526 $ 46,659
Nov 21, 12 PM $ 0.000589
-4.32%
$ 588,960 $ 46,432
Nov 21, 11 AM $ 0.000616
-0.74%
$ 615,516 $ 47,410
Nov 21, 10 AM $ 0.000621
-1.01%
$ 620,721 $ 47,709
Nov 21, 9 AM $ 0.000627
-1.70%
$ 626,688 $ 48,135
Nov 21, 8 AM $ 0.000637
-0.61%
$ 636,906 $ 48,741
Nov 21, 7 AM $ 0.000641
-2.44%
$ 641,125 $ 48,986
Nov 21, 6 AM $ 0.000658
-2.72%
$ 657,620 $ 50,276
Nov 21, 5 AM $ 0.000675
-4.77%
$ 675,456 $ 51,159
Nov 21, 4 AM $ 0.000709
-0.17%
$ 709,380 $ 52,609
Nov 21, 3 AM $ 0.000711
-0.06%
$ 710,529 $ 52,732
Nov 21, 2 AM $ 0.000712
-0.70%
$ 712,222 $ 52,853
Nov 21, 1 AM $ 0.000717
+0.21%
$ 717,156 $ 53,205
Nov 21, 12 AM $ 0.000716
-0.56%
$ 716,486 $ 53,162
Nov 20, 4 PM $ 0.000743
-1.50%
$ 743,424 $ 54,598
Nov 20, 3 PM $ 0.000755
-2.30%
$ 754,509 $ 55,355
Nov 20, 2 PM $ 0.000773
-1.35%
$ 773,162 $ 56,119
Nov 20, 1 PM $ 0.000784
-0.50%
$ 784,201 $ 56,557
Nov 20, 12 PM $ 0.000787
-0.37%
$ 787,201 $ 56,713
Nov 20, 11 AM $ 0.00079
+0.35%
$ 789,732 $ 57,344
Nov 20, 10 AM $ 0.000787
-0.21%
$ 786,957 $ 56,602
Nov 20, 9 AM $ 0.000788
-0.81%
$ 788,447 $ 56,762
Nov 20, 8 AM $ 0.000795
+0.30%
$ 794,911 $ 56,925
Nov 20, 7 AM $ 0.000793
+0.34%
$ 792,036 $ 56,767
Nov 20, 6 AM $ 0.00079
-0.54%
$ 789,925 $ 56,657
Nov 20, 5 AM $ 0.000794
+0.04%
$ 794,254 $ 56,934
Nov 20, 4 AM $ 0.000793
-0.23%
$ 793,312 $ 56,815
Nov 20, 3 AM $ 0.000795
-0.07%
$ 795,148 $ 56,958
Nov 20, 2 AM $ 0.000796
-0.60%
$ 795,677 $ 56,966
Nov 20, 1 AM $ 0.000801
+0.09%
$ 800,590 $ 57,078
Nov 19, 5 PM $ 0.000812
+0.00%
$ 811,839 $ 57,252
Nov 19, 4 PM $ 0.000813
-0.27%
$ 812,767 $ 57,270
Nov 19, 3 PM $ 0.000818
-1.59%
$ 818,380 $ 57,904
Nov 19, 2 PM $ 0.000832
-0.28%
$ 831,715 $ 58,580
Nov 19, 1 PM $ 0.000835
-0.44%
$ 834,682 $ 58,991
Nov 19, 12 PM $ 0.000839
-0.10%
$ 838,546 $ 58,927
Nov 19, 11 AM $ 0.000839
-4.10%
$ 839,420 $ 59,025
Nov 19, 10 AM $ 0.000876
+0.22%
$ 875,605 $ 60,426
Nov 19, 9 AM $ 0.000874
-0.68%
$ 873,722 $ 60,254
Nov 19, 8 AM $ 0.00088
-0.33%
$ 880,189 $ 60,775
Nov 19, 7 AM $ 0.000882
+0.37%
$ 881,970 $ 60,758
Nov 19, 6 AM $ 0.000879
-0.59%
$ 879,042 $ 60,478
Nov 19, 5 AM $ 0.000884
-3.38%
$ 883,879 $ 60,447
Nov 19, 4 AM $ 0.000915
-0.71%
$ 915,178 $ 61,950
Nov 19, 3 AM $ 0.000921
-0.61%
$ 921,405 $ 62,349
Nov 19, 2 AM $ 0.000927
+0.43%
$ 927,060 $ 62,704
Nov 19, 1 AM $ 0.000923
+0.33%
$ 922,810 $ 62,395
Nov 19, 12 AM $ 0.000919
-0.24%
$ 919,341 $ 62,088