Libra Historical Data

Libra Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.173
-2.09%
$ 173.38 million $ 4.49 million
Apr 18, 7 AM $ 0.177
-3.63%
$ 177.08 million $ 4.5 million
Apr 18, 6 AM $ 0.184
-1.06%
$ 183.76 million $ 4.67 million
Apr 18, 5 AM $ 0.186
+0.76%
$ 185.69 million $ 4.87 million
Apr 18, 4 AM $ 0.184
+0.36%
$ 184.3 million $ 4.96 million
Apr 18, 3 AM $ 0.184
-0.04%
$ 183.69 million $ 4.95 million
Apr 18, 2 AM $ 0.184
-2.19%
$ 183.76 million $ 5.07 million
Apr 18, 1 AM $ 0.188
+2.56%
$ 187.88 million $ 5.22 million
Apr 18, 12 AM $ 0.183
+0.34%
$ 183.2 million $ 5.16 million
Apr 17, 11 PM $ 0.183
+1.55%
$ 182.58 million $ 5.24 million
Apr 17, 10 PM $ 0.18
-5.40%
$ 179.75 million $ 5.27 million
Apr 17, 9 PM $ 0.19
+1.63%
$ 189.95 million $ 5.51 million
Apr 17, 8 PM $ 0.187
-1.01%
$ 186.91 million $ 5.43 million
Apr 17, 7 PM $ 0.189
+0.01%
$ 188.87 million $ 5.48 million
Apr 17, 6 PM $ 0.189
+0.04%
$ 188.81 million $ 5.5 million
Apr 17, 5 PM $ 0.189
+1.38%
$ 188.75 million $ 5.49 million
Apr 17, 4 PM $ 0.186
+4.14%
$ 186.18 million $ 5.45 million
Apr 17, 3 PM $ 0.179
-4.54%
$ 178.78 million $ 5.3 million
Apr 17, 2 PM $ 0.187
-0.17%
$ 187.26 million $ 5.24 million
Apr 17, 1 PM $ 0.188
-0.59%
$ 187.57 million $ 5.31 million
Apr 17, 12 PM $ 0.189
+0.54%
$ 188.59 million $ 5.39 million
Apr 17, 11 AM $ 0.188
-0.82%
$ 187.63 million $ 5.49 million
Apr 17, 10 AM $ 0.189
+0.10%
$ 189.19 million $ 5.57 million
Apr 17, 9 AM $ 0.189
-0.03%
$ 189.01 million $ 5.67 million
Apr 17, 8 AM $ 0.189
+3.28%
$ 189.07 million $ 5.83 million
Apr 17, 7 AM $ 0.183
+1.68%
$ 183.05 million $ 6.13 million
Apr 17, 6 AM $ 0.18
+4.00%
$ 180.02 million $ 6.13 million
Apr 17, 5 AM $ 0.173
+2.54%
$ 173.11 million $ 6.11 million
Apr 17, 4 AM $ 0.169
+0.93%
$ 168.83 million $ 5.88 million
Apr 17, 3 AM $ 0.167
+2.43%
$ 167.3 million $ 5.82 million
Apr 17, 2 AM $ 0.163
-1.02%
$ 163.34 million $ 5.66 million
Apr 17, 1 AM $ 0.165
+3.45%
$ 165.03 million $ 5.82 million
Apr 17, 12 AM $ 0.159
-1.20%
$ 159.49 million $ 5.66 million
Apr 16, 11 PM $ 0.161
+5.80%
$ 161.44 million $ 5.72 million
Apr 16, 10 PM $ 0.153
+1.13%
$ 152.6 million $ 5.3 million
Apr 16, 9 PM $ 0.151
+0.26%
$ 150.9 million $ 5.27 million
Apr 16, 8 PM $ 0.151
-0.29%
$ 150.55 million $ 5.28 million
Apr 16, 7 PM $ 0.151
-0.38%
$ 150.98 million $ 5.31 million
Apr 16, 6 PM $ 0.151
+1.52%
$ 151.43 million $ 5.32 million
Apr 16, 5 PM $ 0.149
+0.38%
$ 149.16 million $ 5.29 million
Apr 16, 4 PM $ 0.149
+0.46%
$ 148.6 million $ 5.57 million
Apr 16, 3 PM $ 0.148
+1.87%
$ 147.93 million $ 5.54 million
Apr 16, 2 PM $ 0.145
+2.11%
$ 145.21 million $ 5.41 million
Apr 16, 1 PM $ 0.142
-0.77%
$ 142.17 million $ 5.29 million
Apr 16, 12 PM $ 0.143
+0.01%
$ 143.3 million $ 5.4 million
Apr 16, 11 AM $ 0.143
+0.38%
$ 143.35 million $ 5.47 million
Apr 16, 10 AM $ 0.143
-1.08%
$ 142.89 million $ 5.43 million
Apr 16, 9 AM $ 0.144
+1.44%
$ 144.12 million $ 5.6 million
Apr 16, 8 AM $ 0.142
+4.17%
$ 142.08 million $ 5.49 million
Apr 16, 7 AM $ 0.136
-0.33%
$ 136.43 million $ 5.07 million