Libra Historical Data

Libra Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0286
+1.65%
$ 28.58 million $ 711,113
Jun 14, 1 AM $ 0.0281
+0.55%
$ 28.11 million $ 693,405
Jun 14, 12 AM $ 0.028
-2.52%
$ 28.04 million $ 691,045
Jun 13, 11 PM $ 0.0288
-0.51%
$ 28.76 million $ 705,362
Jun 13, 10 PM $ 0.029
-0.08%
$ 28.96 million $ 723,672
Jun 13, 9 PM $ 0.029
+0.48%
$ 28.98 million $ 735,661
Jun 13, 8 PM $ 0.0288
+0.14%
$ 28.83 million $ 741,149
Jun 13, 7 PM $ 0.0288
+0.17%
$ 28.79 million $ 742,400
Jun 13, 6 PM $ 0.0288
+0.13%
$ 28.75 million $ 746,899
Jun 13, 5 PM $ 0.0287
-0.73%
$ 28.71 million $ 748,437
Jun 13, 4 PM $ 0.0289
-2.73%
$ 28.92 million $ 758,958
Jun 13, 3 PM $ 0.0297
+0.74%
$ 29.71 million $ 768,249
Jun 13, 2 PM $ 0.0295
+0.44%
$ 29.47 million $ 765,040
Jun 13, 1 PM $ 0.0293
+2.18%
$ 29.34 million $ 752,885
Jun 13, 12 PM $ 0.0288
+2.90%
$ 28.79 million $ 735,052
Jun 13, 11 AM $ 0.028
+1.08%
$ 27.98 million $ 701,490
Jun 13, 10 AM $ 0.0278
+3.46%
$ 27.75 million $ 685,991
Jun 13, 9 AM $ 0.0268
-1.15%
$ 26.82 million $ 619,447
Jun 13, 8 AM $ 0.0271
+5.99%
$ 27.13 million $ 553,816
Jun 13, 7 AM $ 0.0256
-8.27%
$ 25.57 million $ 483,697
Jun 13, 6 AM $ 0.0278
-3.81%
$ 27.85 million $ 356,865
Jun 13, 5 AM $ 0.0289
-1.64%
$ 28.94 million $ 593,371
Jun 13, 4 AM $ 0.0294
-1.11%
$ 29.41 million $ 585,774
Jun 13, 3 AM $ 0.0297
-0.17%
$ 29.73 million $ 597,789
Jun 13, 2 AM $ 0.0298
-0.83%
$ 29.78 million $ 606,540
Jun 13, 1 AM $ 0.0301
+0.84%
$ 30.12 million $ 634,167
Jun 13, 12 AM $ 0.0298
+0.18%
$ 29.82 million $ 629,381
Jun 12, 11 PM $ 0.0298
-0.06%
$ 29.78 million $ 642,119
Jun 12, 10 PM $ 0.0298
-1.12%
$ 29.8 million $ 641,747
Jun 12, 9 PM $ 0.0301
+0.17%
$ 30.12 million $ 642,976
Jun 12, 8 PM $ 0.0301
-0.22%
$ 30.14 million $ 633,564
Jun 12, 7 PM $ 0.0302
-1.55%
$ 30.21 million $ 635,580
Jun 12, 6 PM $ 0.0307
+0.33%
$ 30.7 million $ 638,764
Jun 12, 5 PM $ 0.0306
-0.96%
$ 30.6 million $ 644,556
Jun 12, 4 PM $ 0.0309
-0.45%
$ 30.86 million $ 645,634
Jun 12, 3 PM $ 0.031
-2.30%
$ 30.99 million $ 648,511
Jun 12, 2 PM $ 0.0317
+0.40%
$ 31.71 million $ 665,899
Jun 12, 1 PM $ 0.0316
-2.83%
$ 31.56 million $ 658,105
Jun 12, 12 PM $ 0.0324
+0.43%
$ 32.42 million $ 665,940
Jun 12, 11 AM $ 0.0323
+0.39%
$ 32.3 million $ 660,906
Jun 12, 10 AM $ 0.0321
-1.34%
$ 32.07 million $ 658,395
Jun 12, 9 AM $ 0.0325
+2.79%
$ 32.49 million $ 656,322
Jun 12, 8 AM $ 0.0316
+0.28%
$ 31.62 million $ 613,733
Jun 12, 7 AM $ 0.0315
+3.30%
$ 31.53 million $ 604,045
Jun 12, 6 AM $ 0.0306
-5.96%
$ 30.55 million $ 567,320
Jun 12, 5 AM $ 0.0329
-1.02%
$ 32.95 million $ 316,904
Jun 12, 4 AM $ 0.0333
+0.10%
$ 33.32 million $ 323,762
Jun 12, 3 AM $ 0.0333
-1.47%
$ 33.29 million $ 316,313
Jun 12, 2 AM $ 0.0338
-0.52%
$ 33.77 million $ 371,500
Jun 12, 1 AM $ 0.0339
-3.07%
$ 33.93 million $ 411,033