Libra Historical Data

Libra Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00344
+3.73%
$ 3.46 million $ 243,043
Feb 2, 5 AM $ 0.00297
+0.13%
$ 2.97 million $ 67,700
Feb 2, 4 AM $ 0.00296
+1.86%
$ 2.96 million $ 59,185
Feb 2, 3 AM $ 0.00291
-1.02%
$ 2.91 million $ 48,346
Feb 2, 2 AM $ 0.00294
-2.95%
$ 2.95 million $ 263,627
Feb 2, 1 AM $ 0.00303
+1.61%
$ 3.03 million $ 262,450
Feb 2, 12 AM $ 0.00298
-1.01%
$ 2.98 million $ 235,064
Feb 1, 11 PM $ 0.00301
-1.48%
$ 3.01 million $ 227,881
Feb 1, 10 PM $ 0.00306
+0.74%
$ 3.06 million $ 226,702
Feb 1, 9 PM $ 0.00304
-1.84%
$ 3.04 million $ 224,807
Feb 1, 8 PM $ 0.0031
-0.15%
$ 3.1 million $ 225,520
Feb 1, 6 PM $ 0.0031
+1.04%
$ 3.1 million $ 224,950
Feb 1, 5 PM $ 0.00307
-0.42%
$ 3.07 million $ 223,942
Feb 1, 4 PM $ 0.00308
-2.13%
$ 3.08 million $ 219,454
Feb 1, 3 PM $ 0.00315
+3.22%
$ 3.15 million $ 219,655
Feb 1, 2 PM $ 0.00305
-6.98%
$ 3.05 million $ 197,897
Feb 1, 1 PM $ 0.00328
-1.85%
$ 3.28 million $ 196,334
Feb 1, 12 PM $ 0.00337
-1.78%
$ 3.37 million $ 176,844
Feb 1, 11 AM $ 0.00343
+3.04%
$ 3.43 million $ 170,282
Feb 1, 10 AM $ 0.00333
-2.50%
$ 3.33 million $ 150,539
Feb 1, 9 AM $ 0.00341
+2.09%
$ 3.41 million $ 146,232
Feb 1, 8 AM $ 0.00335
-0.84%
$ 3.35 million $ 132,574
Feb 1, 7 AM $ 0.00337
-0.20%
$ 3.37 million $ 111,079
Feb 1, 6 AM $ 0.00338
-4.19%
$ 3.38 million $ 100,065
Feb 1, 5 AM $ 0.00353
+1.13%
$ 3.53 million $ 89,300
Feb 1, 4 AM $ 0.00349
+1.76%
$ 3.49 million $ 75,579
Feb 1, 3 AM $ 0.00343
-0.64%
$ 3.43 million $ 64,136
Feb 1, 2 AM $ 0.00345
+2.09%
$ 3.45 million $ 668,374
Feb 1, 1 AM $ 0.00338
+0.79%
$ 3.38 million $ 634,224
Feb 1, 12 AM $ 0.00336
-2.11%
$ 3.36 million $ 621,445
Jan 31, 11 PM $ 0.00343
+0.10%
$ 3.43 million $ 625,033
Jan 31, 10 PM $ 0.00342
-0.38%
$ 3.42 million $ 622,060
Jan 31, 9 PM $ 0.00343
+1.62%
$ 3.43 million $ 620,469
Jan 31, 8 PM $ 0.00338
-3.53%
$ 3.39 million $ 609,780
Jan 31, 7 PM $ 0.00349
+0.52%
$ 3.49 million $ 619,218
Jan 31, 6 PM $ 0.00346
-0.80%
$ 3.46 million $ 610,541
Jan 31, 5 PM $ 0.00353
-2.33%
$ 3.53 million $ 617,072
Jan 31, 4 PM $ 0.00361
-4.78%
$ 3.61 million $ 614,745
Jan 31, 3 PM $ 0.00379
-0.64%
$ 3.79 million $ 621,844
Jan 31, 2 PM $ 0.00382
+4.40%
$ 3.85 million $ 604,702
Jan 31, 1 PM $ 0.00366
+2.99%
$ 3.66 million $ 477,171
Jan 31, 12 PM $ 0.00355
-0.52%
$ 3.55 million $ 404,199
Jan 31, 11 AM $ 0.00358
-1.00%
$ 3.58 million $ 399,827
Jan 31, 10 AM $ 0.00362
+0.60%
$ 3.62 million $ 399,232
Jan 31, 9 AM $ 0.0036
+1.24%
$ 3.6 million $ 385,833
Jan 31, 8 AM $ 0.00356
-0.50%
$ 3.56 million $ 375,480
Jan 31, 7 AM $ 0.00357
+1.22%
$ 3.57 million $ 366,053
Jan 31, 6 AM $ 0.00352
+0.26%
$ 3.52 million $ 347,671
Jan 31, 5 AM $ 0.00351
-1.66%
$ 3.51 million $ 337,554
Jan 31, 4 AM $ 0.00357
-0.63%
$ 3.57 million $ 314,851