Libra Historical Data

Libra Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00305
+0.89%
$ 3.05 million $ 855,287
Jan 27, 10 AM $ 0.00302
-4.07%
$ 3.03 million $ 846,793
Jan 27, 9 AM $ 0.00315
-0.26%
$ 3.15 million $ 877,764
Jan 26, 3 PM $ 0.00321
-0.86%
$ 3.21 million $ 275,271
Jan 26, 2 PM $ 0.00324
-2.62%
$ 3.24 million $ 275,490
Jan 26, 1 PM $ 0.00333
+0.08%
$ 3.33 million $ 274,630
Jan 26, 12 PM $ 0.00333
-3.24%
$ 3.33 million $ 253,157
Jan 26, 11 AM $ 0.00344
+5.65%
$ 3.44 million $ 243,087
Jan 26, 10 AM $ 0.00325
+15.73%
$ 3.25 million $ 192,015
Jan 26, 9 AM $ 0.00281
-10.45%
$ 2.81 million $ 104,957
Jan 26, 8 AM $ 0.00314
-7.37%
$ 3.14 million $ 90,465
Jan 26, 7 AM $ 0.00339
-1.06%
$ 3.39 million $ 85,127
Jan 26, 6 AM $ 0.00343
-2.64%
$ 3.43 million $ 80,463
Jan 26, 5 AM $ 0.00352
-1.01%
$ 3.52 million $ 68,520
Jan 26, 4 AM $ 0.00356
+0.26%
$ 3.56 million $ 59,541
Jan 26, 3 AM $ 0.00354
-2.92%
$ 3.54 million $ 50,844
Jan 26, 2 AM $ 0.00365
+2.45%
$ 3.65 million $ 290,974
Jan 26, 1 AM $ 0.00356
-0.31%
$ 3.56 million $ 263,459
Jan 26, 12 AM $ 0.00358
-1.88%
$ 3.58 million $ 258,645
Jan 25, 11 PM $ 0.00365
+0.39%
$ 3.65 million $ 253,025
Jan 25, 10 PM $ 0.00364
-0.28%
$ 3.64 million $ 247,727
Jan 25, 9 PM $ 0.00364
+0.49%
$ 3.64 million $ 246,830
Jan 25, 8 PM $ 0.00366
+0.59%
$ 3.66 million $ 246,596
Jan 25, 7 PM $ 0.00364
-0.56%
$ 3.64 million $ 245,857
Jan 25, 6 PM $ 0.00366
+0.11%
$ 3.66 million $ 246,636
Jan 25, 5 PM $ 0.00365
-0.51%
$ 3.65 million $ 245,865
Jan 25, 4 PM $ 0.00367
-0.60%
$ 3.67 million $ 243,970
Jan 25, 3 PM $ 0.00369
-0.95%
$ 3.69 million $ 239,392
Jan 25, 2 PM $ 0.00373
-3.59%
$ 3.73 million $ 231,568
Jan 25, 1 PM $ 0.00387
+0.51%
$ 3.87 million $ 221,324
Jan 25, 12 PM $ 0.00385
+1.65%
$ 3.85 million $ 201,258
Jan 25, 11 AM $ 0.00379
-0.57%
$ 3.79 million $ 187,084
Jan 25, 10 AM $ 0.00381
-1.69%
$ 3.81 million $ 179,265
Jan 25, 9 AM $ 0.00387
-0.08%
$ 3.87 million $ 175,264
Jan 25, 8 AM $ 0.00388
-1.09%
$ 3.88 million $ 169,408
Jan 25, 7 AM $ 0.00392
+0.80%
$ 3.93 million $ 154,402
Jan 25, 6 AM $ 0.00389
-0.92%
$ 3.89 million $ 143,063
Jan 25, 5 AM $ 0.00393
+3.35%
$ 3.93 million $ 116,375
Jan 25, 4 AM $ 0.00378
+1.75%
$ 3.78 million $ 96,945
Jan 25, 3 AM $ 0.00374
-4.42%
$ 3.74 million $ 87,117
Jan 25, 2 AM $ 0.00392
+1.07%
$ 3.92 million $ 291,319
Jan 25, 1 AM $ 0.00388
-2.50%
$ 3.88 million $ 260,042
Jan 25, 12 AM $ 0.00398
+5.77%
$ 3.98 million $ 253,861
Jan 24, 11 PM $ 0.00377
+0.11%
$ 3.77 million $ 215,417
Jan 24, 10 PM $ 0.00377
-0.70%
$ 3.77 million $ 213,262
Jan 24, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 211,371
Jan 24, 8 PM $ 0.00379
+0.27%
$ 3.79 million $ 211,227
Jan 24, 7 PM $ 0.00378
-1.15%
$ 3.78 million $ 209,520
Jan 24, 6 PM $ 0.00383
-7.07%
$ 3.83 million $ 209,029
Jan 24, 5 PM $ 0.00412
-0.67%
$ 4.12 million $ 215,231