Libra Historical Data

Libra Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00383
-7.07%
$ 3.83 million $ 209,029
Jan 24, 5 PM $ 0.00412
-0.67%
$ 4.12 million $ 215,231
Jan 24, 4 PM $ 0.00415
-1.02%
$ 4.15 million $ 212,368
Jan 24, 3 PM $ 0.0042
+6.17%
$ 4.2 million $ 210,876
Jan 24, 2 PM $ 0.00395
-1.71%
$ 3.95 million $ 181,358
Jan 24, 1 PM $ 0.00402
+0.78%
$ 4.02 million $ 176,425
Jan 24, 12 PM $ 0.00399
-1.51%
$ 3.99 million $ 165,269
Jan 24, 11 AM $ 0.00405
-0.57%
$ 4.05 million $ 164,065
Jan 24, 10 AM $ 0.00408
-1.18%
$ 4.08 million $ 160,938
Jan 24, 9 AM $ 0.00412
+0.73%
$ 4.12 million $ 152,371
Jan 24, 8 AM $ 0.00409
-0.07%
$ 4.09 million $ 143,964
Jan 24, 7 AM $ 0.00409
+2.45%
$ 4.09 million $ 140,309
Jan 24, 6 AM $ 0.004
-0.57%
$ 4 million $ 126,945
Jan 24, 5 AM $ 0.00402
+0.15%
$ 4.02 million $ 125,436
Jan 24, 4 AM $ 0.00401
+0.79%
$ 4.01 million $ 122,684
Jan 24, 3 AM $ 0.00398
+8.37%
$ 3.98 million $ 114,386
Jan 24, 2 AM $ 0.00366
-9.86%
$ 3.66 million $ 267,286
Jan 24, 1 AM $ 0.00407
-5.60%
$ 4.07 million $ 272,147
Jan 24, 12 AM $ 0.00431
+3.69%
$ 4.31 million $ 254,753
Jan 23, 11 PM $ 0.00415
-0.37%
$ 4.15 million $ 228,535
Jan 23, 10 PM $ 0.00417
-0.35%
$ 4.17 million $ 228,578
Jan 23, 9 PM $ 0.00418
+0.44%
$ 4.18 million $ 224,285
Jan 23, 8 PM $ 0.00417
-0.18%
$ 4.17 million $ 223,549
Jan 23, 7 PM $ 0.00418
-0.92%
$ 4.18 million $ 220,716
Jan 23, 6 PM $ 0.00422
-1.01%
$ 4.22 million $ 220,064
Jan 23, 5 PM $ 0.00426
-0.23%
$ 4.26 million $ 219,728
Jan 23, 4 PM $ 0.00427
+0.21%
$ 4.27 million $ 218,286
Jan 23, 3 PM $ 0.00426
+1.24%
$ 4.26 million $ 214,373
Jan 23, 2 PM $ 0.00421
+1.19%
$ 4.2 million $ 195,911
Jan 23, 1 PM $ 0.00416
-2.32%
$ 4.16 million $ 171,250
Jan 23, 12 PM $ 0.00426
-0.75%
$ 4.26 million $ 165,992
Jan 23, 11 AM $ 0.00429
-1.60%
$ 4.29 million $ 151,277
Jan 23, 10 AM $ 0.00436
-0.23%
$ 4.36 million $ 142,480
Jan 23, 9 AM $ 0.00437
-0.03%
$ 4.37 million $ 135,082
Jan 23, 8 AM $ 0.00437
-1.10%
$ 4.37 million $ 132,233
Jan 23, 7 AM $ 0.00442
+1.14%
$ 4.42 million $ 129,135
Jan 23, 6 AM $ 0.00437
-1.64%
$ 4.37 million $ 108,016
Jan 23, 5 AM $ 0.00444
-0.33%
$ 4.44 million $ 103,904
Jan 23, 4 AM $ 0.00446
-0.31%
$ 4.46 million $ 98,922
Jan 23, 3 AM $ 0.00447
-0.27%
$ 4.47 million $ 96,553
Jan 23, 2 AM $ 0.00449
-0.68%
$ 4.49 million $ 332,975
Jan 23, 1 AM $ 0.00451
-1.67%
$ 4.51 million $ 309,728
Jan 23, 12 AM $ 0.00459
+3.37%
$ 4.59 million $ 281,096
Jan 22, 11 PM $ 0.00444
+0.11%
$ 4.44 million $ 240,950
Jan 22, 10 PM $ 0.00443
+0.02%
$ 4.43 million $ 240,336
Jan 22, 9 PM $ 0.00443
-0.14%
$ 4.43 million $ 238,899
Jan 22, 8 PM $ 0.00444
+0.18%
$ 4.44 million $ 238,249
Jan 22, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 236,432
Jan 22, 6 PM $ 0.00442
+0.11%
$ 4.42 million $ 236,087
Jan 22, 5 PM $ 0.00442
+0.65%
$ 4.42 million $ 234,760