Libra Historical Data

Libra Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00442
+0.65%
$ 4.42 million $ 234,760
Jan 22, 4 PM $ 0.00439
-0.07%
$ 4.39 million $ 229,405
Jan 22, 3 PM $ 0.00439
+0.21%
$ 4.39 million $ 224,464
Jan 22, 2 PM $ 0.00438
+1.54%
$ 4.38 million $ 215,607
Jan 22, 1 PM $ 0.00431
-0.40%
$ 4.31 million $ 198,135
Jan 22, 12 PM $ 0.00433
-0.66%
$ 4.33 million $ 195,336
Jan 22, 11 AM $ 0.00436
-1.16%
$ 4.36 million $ 192,762
Jan 22, 10 AM $ 0.00441
-4.30%
$ 4.41 million $ 179,752
Jan 22, 9 AM $ 0.00461
+0.05%
$ 4.61 million $ 173,786
Jan 22, 8 AM $ 0.00461
-0.92%
$ 4.61 million $ 162,424
Jan 22, 7 AM $ 0.00466
+2.20%
$ 4.66 million $ 125,500
Jan 22, 6 AM $ 0.00457
+4.65%
$ 4.57 million $ 102,416
Jan 22, 5 AM $ 0.00437
-0.24%
$ 4.37 million $ 74,340
Jan 22, 4 AM $ 0.00438
-0.15%
$ 4.38 million $ 72,532
Jan 22, 3 AM $ 0.00439
-0.79%
$ 4.39 million $ 68,445
Jan 22, 2 AM $ 0.00442
-2.06%
$ 4.42 million $ 339,629
Jan 22, 1 AM $ 0.00452
+5.14%
$ 4.52 million $ 336,782
Jan 22, 12 AM $ 0.00429
-0.10%
$ 4.29 million $ 290,070
Jan 21, 11 PM $ 0.0043
+0.03%
$ 4.3 million $ 273,952
Jan 21, 10 PM $ 0.0043
-0.10%
$ 4.3 million $ 269,893
Jan 21, 9 PM $ 0.00431
+0.69%
$ 4.31 million $ 268,028
Jan 21, 8 PM $ 0.00428
+1.78%
$ 4.28 million $ 265,121
Jan 21, 7 PM $ 0.00423
+0.00%
$ 4.23 million $ 262,536
Jan 21, 6 PM $ 0.00423
+0.02%
$ 4.23 million $ 260,450
Jan 21, 5 PM $ 0.00422
-1.39%
$ 4.22 million $ 261,258
Jan 21, 4 PM $ 0.00428
+0.06%
$ 4.29 million $ 260,262
Jan 21, 3 PM $ 0.00428
-0.52%
$ 4.28 million $ 254,203
Jan 21, 2 PM $ 0.00431
+0.28%
$ 4.31 million $ 250,242
Jan 21, 1 PM $ 0.0043
-0.20%
$ 4.31 million $ 236,955
Jan 21, 12 PM $ 0.00432
+1.99%
$ 4.31 million $ 219,415
Jan 21, 11 AM $ 0.00422
+2.57%
$ 4.19 million $ 199,082
Jan 21, 10 AM $ 0.00412
+0.05%
$ 4.12 million $ 129,504
Jan 21, 9 AM $ 0.00411
-1.12%
$ 4.11 million $ 120,388
Jan 21, 8 AM $ 0.00416
-0.40%
$ 4.16 million $ 105,809
Jan 21, 7 AM $ 0.00417
+2.62%
$ 4.17 million $ 95,767
Jan 21, 6 AM $ 0.00406
-1.53%
$ 4.06 million $ 77,498
Jan 21, 5 AM $ 0.00413
-2.82%
$ 4.13 million $ 63,279
Jan 21, 4 AM $ 0.00425
-1.48%
$ 4.27 million $ 36,170
Jan 21, 3 AM $ 0.00431
+1.00%
$ 4.3 million $ 28,310
Jan 21, 2 AM $ 0.00426
+0.55%
$ 4.26 million $ 399,391
Jan 21, 1 AM $ 0.00424
+3.96%
$ 4.24 million $ 385,344
Jan 21, 12 AM $ 0.00404
-1.39%
$ 4.04 million $ 360,849
Jan 20, 11 PM $ 0.00409
-1.53%
$ 4.09 million $ 363,302
Jan 20, 10 PM $ 0.00416
-0.09%
$ 4.16 million $ 368,488
Jan 20, 9 PM $ 0.00416
+0.36%
$ 4.16 million $ 367,231
Jan 20, 5 PM $ 0.00416
-0.46%
$ 4.16 million $ 367,740
Jan 20, 4 PM $ 0.00418
-0.81%
$ 4.19 million $ 369,257
Jan 20, 3 PM $ 0.00421
-0.38%
$ 4.21 million $ 369,586
Jan 20, 2 PM $ 0.00423
-2.42%
$ 4.23 million $ 369,283
Jan 20, 1 PM $ 0.00434
+0.50%
$ 4.34 million $ 371,726