Libra Historical Data

Libra Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00423
-2.42%
$ 4.23 million $ 369,283
Jan 20, 1 PM $ 0.00434
+0.50%
$ 4.34 million $ 371,726
Jan 20, 12 PM $ 0.00431
-3.79%
$ 4.31 million $ 361,673
Jan 20, 11 AM $ 0.00448
+0.12%
$ 4.48 million $ 368,106
Jan 20, 10 AM $ 0.00448
+1.17%
$ 4.48 million $ 363,511
Jan 20, 9 AM $ 0.00443
-0.78%
$ 4.4 million $ 340,685
Jan 20, 8 AM $ 0.00444
+17.16%
$ 4.44 million $ 313,963
Jan 20, 7 AM $ 0.0038
+1.24%
$ 3.8 million $ 241,234
Jan 20, 6 AM $ 0.00375
-2.13%
$ 3.75 million $ 228,864
Jan 20, 5 AM $ 0.00383
-1.69%
$ 3.83 million $ 228,135
Jan 20, 4 AM $ 0.0039
-2.26%
$ 3.9 million $ 228,345
Jan 20, 3 AM $ 0.00399
-3.62%
$ 3.99 million $ 223,811
Jan 20, 2 AM $ 0.00414
+2.85%
$ 4.14 million $ 223,027
Jan 20, 1 AM $ 0.00402
-6.19%
$ 3.93 million $ 191,824
Jan 20, 12 AM $ 0.00429
-3.93%
$ 4.29 million $ 178,403
Jan 19, 11 PM $ 0.00446
-0.70%
$ 4.45 million $ 167,863
Jan 19, 10 PM $ 0.00449
-0.94%
$ 4.5 million $ 162,607
Jan 19, 9 PM $ 0.00453
-0.35%
$ 4.53 million $ 158,301
Jan 19, 8 PM $ 0.00455
+4.61%
$ 4.55 million $ 157,112
Jan 19, 7 PM $ 0.00435
+2.92%
$ 4.34 million $ 145,115
Jan 19, 6 PM $ 0.00422
+0.16%
$ 4.22 million $ 130,469
Jan 19, 5 PM $ 0.00422
-0.64%
$ 4.22 million $ 129,593
Jan 19, 4 PM $ 0.00424
+0.06%
$ 4.24 million $ 129,343
Jan 19, 3 PM $ 0.00424
+3.01%
$ 4.24 million $ 125,716
Jan 19, 2 PM $ 0.00412
+1.18%
$ 4.12 million $ 117,267
Jan 19, 1 PM $ 0.00407
+1.67%
$ 4.07 million $ 105,206
Jan 19, 12 PM $ 0.004
-4.92%
$ 4 million $ 97,845
Jan 19, 11 AM $ 0.00421
-0.77%
$ 4.21 million $ 95,413
Jan 19, 10 AM $ 0.00424
+0.20%
$ 4.24 million $ 90,694
Jan 19, 9 AM $ 0.00424
-1.04%
$ 4.24 million $ 86,632
Jan 19, 8 AM $ 0.00428
+2.54%
$ 4.28 million $ 72,234
Jan 19, 7 AM $ 0.00418
-0.91%
$ 4.18 million $ 39,652
Jan 19, 6 AM $ 0.00422
+0.01%
$ 4.22 million $ 30,749
Jan 19, 5 AM $ 0.00422
+0.96%
$ 4.22 million $ 25,195
Jan 19, 4 AM $ 0.00418
+0.41%
$ 4.17 million $ 21,812
Jan 19, 3 AM $ 0.00416
+0.02%
$ 4.16 million $ 19,602
Jan 19, 2 AM $ 0.00416
-0.28%
$ 4.16 million $ 176,768
Jan 19, 1 AM $ 0.00416
-1.35%
$ 4.17 million $ 175,193
Jan 19, 12 AM $ 0.00422
+0.48%
$ 4.22 million $ 174,723
Jan 18, 11 PM $ 0.00421
-1.57%
$ 4.21 million $ 163,496
Jan 18, 10 PM $ 0.00428
-0.33%
$ 4.28 million $ 165,052
Jan 18, 9 PM $ 0.00429
-1.74%
$ 4.29 million $ 165,161
Jan 18, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 166,539
Jan 18, 7 PM $ 0.00437
-0.20%
$ 4.37 million $ 166,606
Jan 18, 6 PM $ 0.00443
-1.81%
$ 4.43 million $ 169,605
Jan 18, 5 PM $ 0.00451
-0.40%
$ 4.51 million $ 166,034
Jan 18, 4 PM $ 0.00453
-0.32%
$ 4.53 million $ 165,828
Jan 18, 3 PM $ 0.00455
-0.14%
$ 4.55 million $ 165,255
Jan 18, 2 PM $ 0.00456
-1.92%
$ 4.56 million $ 164,229
Jan 18, 1 PM $ 0.00465
+8.94%
$ 4.65 million $ 158,946