Libra Historical Data

Libra Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00456
-1.92%
$ 4.56 million $ 164,229
Jan 18, 1 PM $ 0.00465
+8.94%
$ 4.65 million $ 158,946
Jan 18, 12 PM $ 0.00426
-0.06%
$ 4.26 million $ 114,864
Jan 18, 11 AM $ 0.00426
-1.07%
$ 4.26 million $ 112,211
Jan 18, 10 AM $ 0.0043
-3.45%
$ 4.36 million $ 108,603
Jan 18, 9 AM $ 0.00446
-0.16%
$ 4.46 million $ 105,985
Jan 18, 8 AM $ 0.00447
+0.50%
$ 4.47 million $ 102,350
Jan 18, 7 AM $ 0.00444
-0.37%
$ 4.44 million $ 97,518
Jan 18, 6 AM $ 0.00446
-1.78%
$ 4.46 million $ 93,671
Jan 18, 5 AM $ 0.00454
-4.26%
$ 4.54 million $ 90,454
Jan 18, 4 AM $ 0.00475
-0.59%
$ 4.75 million $ 76,726
Jan 18, 3 AM $ 0.00478
-2.13%
$ 4.78 million $ 75,795
Jan 18, 2 AM $ 0.00488
-2.56%
$ 4.88 million $ 250,109
Jan 18, 1 AM $ 0.00501
-2.67%
$ 5.01 million $ 251,583
Jan 18, 12 AM $ 0.00515
-3.45%
$ 5.15 million $ 240,750
Jan 17, 11 PM $ 0.00532
+0.35%
$ 5.32 million $ 235,633
Jan 17, 10 PM $ 0.00534
-0.01%
$ 5.34 million $ 231,175
Jan 17, 9 PM $ 0.00533
+0.42%
$ 5.33 million $ 230,531
Jan 17, 8 PM $ 0.00527
-0.38%
$ 5.27 million $ 217,044
Jan 17, 7 PM $ 0.00529
+0.00%
$ 5.29 million $ 199,539
Jan 17, 6 PM $ 0.00541
-1.41%
$ 5.41 million $ 202,791
Jan 17, 5 PM $ 0.00549
-0.42%
$ 5.49 million $ 201,213
Jan 17, 4 PM $ 0.00551
-0.74%
$ 5.51 million $ 199,963
Jan 17, 3 PM $ 0.00556
-0.18%
$ 5.56 million $ 200,695
Jan 17, 2 PM $ 0.00557
-2.63%
$ 5.57 million $ 194,587
Jan 17, 1 PM $ 0.00571
-0.33%
$ 5.71 million $ 189,990
Jan 17, 12 PM $ 0.00573
+0.11%
$ 5.73 million $ 179,994
Jan 17, 11 AM $ 0.00573
-0.40%
$ 5.73 million $ 169,478
Jan 17, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 166,412
Jan 17, 9 AM $ 0.00574
-2.73%
$ 5.74 million $ 152,418
Jan 17, 8 AM $ 0.0059
+2.37%
$ 5.9 million $ 148,191
Jan 17, 7 AM $ 0.00577
+1.32%
$ 5.77 million $ 128,916
Jan 17, 6 AM $ 0.00571
-2.08%
$ 5.71 million $ 118,375
Jan 17, 5 AM $ 0.00583
+0.19%
$ 5.83 million $ 115,733
Jan 17, 4 AM $ 0.00582
+2.91%
$ 5.82 million $ 105,663
Jan 17, 3 AM $ 0.00565
-2.13%
$ 5.65 million $ 103,921
Jan 17, 2 AM $ 0.00577
-3.70%
$ 5.77 million $ 310,195
Jan 17, 1 AM $ 0.00597
+0.41%
$ 5.97 million $ 300,478
Jan 17, 12 AM $ 0.00594
-2.79%
$ 5.94 million $ 294,988
Jan 16, 11 PM $ 0.00607
-1.26%
$ 6.07 million $ 289,005
Jan 16, 10 PM $ 0.0061
+0.58%
$ 6.1 million $ 281,052
Jan 16, 8 PM $ 0.00607
-0.04%
$ 6.07 million $ 276,488
Jan 16, 7 PM $ 0.00606
+0.82%
$ 6.05 million $ 275,524
Jan 16, 6 PM $ 0.00602
+0.00%
$ -- $ 277,164
Jan 16, 5 PM $ 0.0061
+0.02%
$ 6.1 million $ 275,836
Jan 16, 4 PM $ 0.00612
-0.97%
$ 6.12 million $ 275,491
Jan 16, 3 PM $ 0.00622
-3.15%
$ 6.22 million $ 276,902
Jan 16, 2 PM $ 0.00642
+4.91%
$ 6.42 million $ 259,033
Jan 16, 1 PM $ 0.00612
-0.77%
$ 6.12 million $ 220,991
Jan 16, 12 PM $ 0.00617
+0.19%
$ 6.17 million $ 214,332