Libra Historical Data

Libra Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00617
+0.19%
$ 6.17 million $ 214,332
Jan 16, 11 AM $ 0.00616
-0.47%
$ 6.16 million $ 205,120
Jan 16, 10 AM $ 0.00619
+1.69%
$ 6.19 million $ 184,399
Jan 16, 9 AM $ 0.00608
+4.68%
$ 6.08 million $ 145,658
Jan 16, 8 AM $ 0.00581
-2.39%
$ 5.81 million $ 100,097
Jan 16, 7 AM $ 0.00595
-1.47%
$ 5.96 million $ 85,598
Jan 16, 6 AM $ 0.00604
+1.93%
$ 6.04 million $ 79,235
Jan 16, 5 AM $ 0.00591
-0.07%
$ 5.91 million $ 59,732
Jan 16, 4 AM $ 0.00593
-0.92%
$ 5.93 million $ 50,921
Jan 16, 3 AM $ 0.00598
+0.18%
$ 5.98 million $ 49,280
Jan 16, 2 AM $ 0.00596
+2.82%
$ 5.96 million $ 426,014
Jan 16, 1 AM $ 0.0058
+0.81%
$ 5.8 million $ 391,833
Jan 16, 12 AM $ 0.00575
-0.79%
$ 5.75 million $ 383,193
Jan 15, 11 PM $ 0.0058
+0.11%
$ 5.8 million $ 379,050
Jan 15, 10 PM $ 0.00579
+1.47%
$ 5.79 million $ 370,106
Jan 15, 9 PM $ 0.00571
+0.33%
$ 5.71 million $ 369,870
Jan 15, 8 PM $ 0.0057
+0.01%
$ 5.7 million $ 369,512
Jan 15, 7 PM $ 0.00572
-0.36%
$ 5.72 million $ 370,855
Jan 15, 6 PM $ 0.00574
-0.71%
$ 5.74 million $ 371,268
Jan 15, 5 PM $ 0.00578
-0.34%
$ 5.78 million $ 373,520
Jan 15, 4 PM $ 0.0058
-0.23%
$ 5.8 million $ 373,071
Jan 15, 3 PM $ 0.00578
+0.50%
$ 5.78 million $ 364,127
Jan 15, 2 PM $ 0.00574
-2.05%
$ 5.74 million $ 352,028
Jan 15, 1 PM $ 0.00586
+3.46%
$ 5.86 million $ 353,327
Jan 15, 12 PM $ 0.00566
-1.73%
$ 5.66 million $ 331,476
Jan 15, 11 AM $ 0.00576
-3.40%
$ 5.76 million $ 330,295
Jan 15, 10 AM $ 0.00597
-9.80%
$ 5.97 million $ 330,161
Jan 15, 9 AM $ 0.00663
+0.02%
$ 6.63 million $ 336,678
Jan 15, 8 AM $ 0.00663
+7.38%
$ 6.63 million $ 305,417
Jan 15, 7 AM $ 0.00617
+2.00%
$ 6.17 million $ 171,472
Jan 15, 6 AM $ 0.00605
-7.89%
$ 6.05 million $ 158,544
Jan 15, 5 AM $ 0.00658
-0.11%
$ 6.58 million $ 152,762
Jan 15, 4 AM $ 0.0066
+0.53%
$ 6.6 million $ 151,612
Jan 15, 3 AM $ 0.00656
+0.74%
$ 6.56 million $ 147,259
Jan 15, 2 AM $ 0.0065
+1.34%
$ 6.5 million $ 672,108
Jan 15, 1 AM $ 0.00642
-1.62%
$ 6.42 million $ 641,792
Jan 15, 12 AM $ 0.00652
+2.16%
$ 6.52 million $ 643,504
Jan 14, 11 PM $ 0.00631
+10.58%
$ 6.25 million $ 557,787
Jan 14, 10 PM $ 0.00571
-0.19%
$ 5.71 million $ 485,486
Jan 14, 9 PM $ 0.00572
+0.00%
$ 5.72 million $ 482,525
Jan 14, 8 PM $ 0.00569
-0.13%
$ 5.69 million $ 483,758
Jan 14, 7 PM $ 0.0057
-0.11%
$ 5.7 million $ 485,846
Jan 14, 6 PM $ 0.00571
-1.12%
$ 5.71 million $ 485,492
Jan 14, 5 PM $ 0.00578
-2.85%
$ 5.78 million $ 498,519
Jan 14, 4 PM $ 0.00595
-1.22%
$ 5.95 million $ 500,154
Jan 14, 3 PM $ 0.00607
-0.77%
$ 6.07 million $ 502,908
Jan 14, 2 PM $ 0.00612
+4.18%
$ 6.12 million $ 496,222
Jan 14, 1 PM $ 0.00587
+12.97%
$ 5.87 million $ 461,677
Jan 14, 12 PM $ 0.0052
+23.97%
$ 5.18 million $ 300,942
Jan 14, 11 AM $ 0.0042
-25.55%
$ 4.37 million $ 193,958