Libra Historical Data

Libra Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0052
+23.97%
$ 5.18 million $ 300,942
Jan 14, 11 AM $ 0.0042
-25.55%
$ 4.37 million $ 193,958
Jan 14, 10 AM $ 0.00565
-12.44%
$ 5.65 million $ 210,696
Jan 14, 9 AM $ 0.00646
+0.22%
$ 6.46 million $ 220,033
Jan 14, 8 AM $ 0.00644
-0.57%
$ 6.44 million $ 244,355
Jan 14, 7 AM $ 0.00648
-0.12%
$ 6.48 million $ 258,129
Jan 14, 6 AM $ 0.00647
-0.26%
$ 6.47 million $ 273,385
Jan 14, 5 AM $ 0.00649
-0.59%
$ 6.49 million $ 314,943
Jan 14, 4 AM $ 0.00653
-1.52%
$ 6.53 million $ 320,308
Jan 14, 3 AM $ 0.00662
-0.94%
$ 6.62 million $ 322,534
Jan 14, 2 AM $ 0.00668
-0.75%
$ 6.68 million $ 459,270
Jan 14, 1 AM $ 0.00674
+4.29%
$ 6.73 million $ 475,112
Jan 14, 12 AM $ 0.00639
-1.59%
$ 6.39 million $ 436,246
Jan 13, 11 PM $ 0.00651
-0.50%
$ 6.55 million $ 452,910
Jan 13, 10 PM $ 0.00656
+0.94%
$ 6.56 million $ 467,811
Jan 13, 9 PM $ 0.00651
+3.06%
$ 6.51 million $ 462,372
Jan 13, 7 PM $ 0.00648
+0.68%
$ 6.48 million $ 459,065
Jan 13, 6 PM $ 0.00643
+1.92%
$ 6.43 million $ 450,574
Jan 13, 5 PM $ 0.00632
-2.33%
$ 6.32 million $ 451,865
Jan 13, 4 PM $ 0.00648
+0.79%
$ 6.48 million $ 464,956
Jan 13, 3 PM $ 0.00642
-16.72%
$ 6.42 million $ 467,325
Jan 13, 2 PM $ 0.00772
-0.50%
$ 7.72 million $ 509,837
Jan 13, 1 PM $ 0.00776
-1.83%
$ 7.76 million $ 512,056
Jan 13, 12 PM $ 0.00789
-2.98%
$ 8.03 million $ 537,687
Jan 13, 11 AM $ 0.00814
+0.93%
$ 8.14 million $ 594,615
Jan 13, 10 AM $ 0.00805
-1.49%
$ 8.05 million $ 4.5 million
Jan 13, 9 AM $ 0.00817
+3.70%
$ 8.17 million $ 4.47 million
Jan 13, 8 AM $ 0.00782
-3.73%
$ 7.82 million $ 4.26 million
Jan 13, 7 AM $ 0.00814
-4.29%
$ 8.14 million $ 4.43 million
Jan 13, 6 AM $ 0.00851
+2.80%
$ 8.56 million $ 4.6 million
Jan 13, 5 AM $ 0.00827
-1.48%
$ 8.27 million $ 4.39 million
Jan 13, 4 AM $ 0.00839
-0.66%
$ 8.39 million $ 4.44 million
Jan 13, 3 AM $ 0.00846
-0.88%
$ 8.46 million $ 4.47 million
Jan 13, 2 AM $ 0.00853
-0.23%
$ 8.53 million $ 4.51 million
Jan 13, 1 AM $ 0.00855
+0.17%
$ 8.55 million $ 4.48 million
Jan 13, 12 AM $ 0.00854
+1.27%
$ 8.54 million $ 4.5 million
Jan 12, 11 PM $ 0.00836
+2.87%
$ 8.36 million $ 4.38 million
Jan 12, 10 PM $ 0.00812
+0.18%
$ 8.12 million $ 4.23 million
Jan 12, 9 PM $ 0.00811
-0.16%
$ 8.11 million $ 4.24 million
Jan 12, 8 PM $ 0.00812
+0.23%
$ 8.12 million $ 4.23 million
Jan 12, 7 PM $ 0.00808
-2.30%
$ 8.08 million $ 4.21 million
Jan 12, 6 PM $ 0.00827
-1.44%
$ 8.27 million $ 4.31 million
Jan 12, 5 PM $ 0.00841
-10.10%
$ 8.41 million $ 4.38 million
Jan 12, 4 PM $ 0.00935
+2.91%
$ 9.35 million $ 4.85 million
Jan 12, 3 PM $ 0.00908
+0.00%
$ 9.08 million $ 4.69 million
Jan 12, 2 PM $ 0.00908
+0.42%
$ 9.08 million $ 4.68 million
Jan 12, 1 PM $ 0.00905
+0.11%
$ 9.05 million $ 4.66 million
Jan 12, 12 PM $ 0.00904
+7.08%
$ 9.04 million $ 4.66 million
Jan 12, 11 AM $ 0.00844
-5.57%
$ 8.44 million $ 4.16 million
Jan 12, 10 AM $ 0.00894
+12.86%
$ 8.94 million $ 4.25 million