Libra Historical Data

Libra Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0338
-0.52%
$ 33.77 million $ 371,500
Jun 12, 1 AM $ 0.0339
-3.07%
$ 33.93 million $ 411,033
Jun 12, 12 AM $ 0.035
+2.95%
$ 34.98 million $ 416,984
Jun 11, 11 PM $ 0.034
-2.44%
$ 33.97 million $ 398,027
Jun 11, 10 PM $ 0.0348
-0.54%
$ 34.79 million $ 387,782
Jun 11, 9 PM $ 0.0349
+0.49%
$ 34.92 million $ 396,773
Jun 11, 8 PM $ 0.0347
-0.75%
$ 34.75 million $ 404,041
Jun 11, 7 PM $ 0.035
+0.46%
$ 34.97 million $ 406,726
Jun 11, 6 PM $ 0.0348
+0.57%
$ 34.77 million $ 398,287
Jun 11, 5 PM $ 0.0344
+0.90%
$ 34.44 million $ 387,094
Jun 11, 4 PM $ 0.0341
-0.73%
$ 34.12 million $ 392,090
Jun 11, 3 PM $ 0.0344
-1.01%
$ 34.37 million $ 400,680
Jun 11, 2 PM $ 0.0348
-0.11%
$ 34.8 million $ 398,228
Jun 11, 1 PM $ 0.0348
-0.03%
$ 34.84 million $ 447,027
Jun 11, 12 PM $ 0.0347
-0.88%
$ 34.75 million $ 445,688
Jun 11, 11 AM $ 0.0351
+0.52%
$ 35.07 million $ 468,782
Jun 11, 10 AM $ 0.0349
-0.24%
$ 34.92 million $ 464,960
Jun 11, 9 AM $ 0.035
-0.31%
$ 35 million $ 465,306
Jun 11, 8 AM $ 0.035
+0.90%
$ 35.03 million $ 464,859
Jun 11, 7 AM $ 0.0347
+0.69%
$ 34.7 million $ 460,459
Jun 11, 6 AM $ 0.0345
-1.01%
$ 34.47 million $ 447,737
Jun 11, 5 AM $ 0.0348
-0.67%
$ 34.82 million $ 463,117
Jun 11, 4 AM $ 0.0351
+0.48%
$ 35.08 million $ 529,541
Jun 11, 3 AM $ 0.0349
+2.08%
$ 34.86 million $ 541,048
Jun 11, 2 AM $ 0.034
-6.56%
$ 33.95 million $ 486,013
Jun 11, 1 AM $ 0.0363
-0.07%
$ 36.32 million $ 474,948
Jun 11, 12 AM $ 0.0363
-3.32%
$ 36.33 million $ 525,528
Jun 10, 11 PM $ 0.0375
+0.88%
$ 37.51 million $ 550,814
Jun 10, 10 PM $ 0.0372
+0.19%
$ 37.21 million $ 543,280
Jun 10, 9 PM $ 0.0371
-1.87%
$ 37.1 million $ 528,683
Jun 10, 8 PM $ 0.0378
-0.31%
$ 37.81 million $ 537,121
Jun 10, 7 PM $ 0.0379
-0.16%
$ 37.93 million $ 541,905
Jun 10, 6 PM $ 0.0379
-0.03%
$ 37.95 million $ 544,794
Jun 10, 5 PM $ 0.038
+0.61%
$ 37.98 million $ 558,917
Jun 10, 4 PM $ 0.0377
-2.28%
$ 37.74 million $ 563,710
Jun 10, 3 PM $ 0.0386
+0.81%
$ 38.64 million $ 602,862
Jun 10, 2 PM $ 0.0383
+0.30%
$ 38.32 million $ 625,808
Jun 10, 1 PM $ 0.0384
+0.85%
$ 38.36 million $ 748,446
Jun 10, 12 PM $ 0.038
+0.64%
$ 38.03 million $ 775,133
Jun 10, 11 AM $ 0.0378
+0.17%
$ 37.79 million $ 745,791
Jun 10, 10 AM $ 0.0377
+0.42%
$ 37.72 million $ 745,837
Jun 10, 9 AM $ 0.0376
+0.23%
$ 37.6 million $ 746,581
Jun 10, 8 AM $ 0.0375
-0.94%
$ 37.51 million $ 742,311
Jun 10, 7 AM $ 0.0378
+1.76%
$ 37.83 million $ 741,828
Jun 10, 6 AM $ 0.0372
+1.25%
$ 37.16 million $ 723,966
Jun 10, 5 AM $ 0.0367
-3.96%
$ 36.66 million $ 685,104
Jun 10, 4 AM $ 0.0382
-2.61%
$ 38.19 million $ 656,524
Jun 10, 3 AM $ 0.0392
+1.28%
$ 39.24 million $ 659,990
Jun 10, 2 AM $ 0.0388
-0.69%
$ 38.76 million $ 637,094
Jun 10, 1 AM $ 0.039
+1.15%
$ 39.03 million $ 601,372