Libra Historical Data

Libra Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.136
-0.33%
$ 136.43 million $ 5.07 million
Apr 16, 6 AM $ 0.137
+2.13%
$ 136.89 million $ 5.15 million
Apr 16, 5 AM $ 0.134
+0.62%
$ 134.04 million $ 4.89 million
Apr 16, 4 AM $ 0.133
+0.63%
$ 133.2 million $ 5.26 million
Apr 16, 3 AM $ 0.132
+0.56%
$ 132.37 million $ 5.34 million
Apr 16, 2 AM $ 0.132
+0.08%
$ 131.62 million $ 5.43 million
Apr 16, 1 AM $ 0.131
+2.07%
$ 131.44 million $ 5.44 million
Apr 16, 12 AM $ 0.129
-0.33%
$ 128.74 million $ 5.47 million
Apr 15, 11 PM $ 0.129
-0.94%
$ 129.18 million $ 5.56 million
Apr 15, 10 PM $ 0.13
-0.99%
$ 130.41 million $ 5.72 million
Apr 15, 9 PM $ 0.132
-1.69%
$ 131.72 million $ 5.81 million
Apr 15, 8 PM $ 0.134
-0.61%
$ 133.99 million $ 5.89 million
Apr 15, 7 PM $ 0.135
+0.68%
$ 134.94 million $ 5.91 million
Apr 15, 6 PM $ 0.134
+2.61%
$ 134.05 million $ 5.83 million
Apr 15, 5 PM $ 0.131
-1.55%
$ 130.61 million $ 5.69 million
Apr 15, 4 PM $ 0.133
+5.38%
$ 132.67 million $ 5.56 million
Apr 15, 3 PM $ 0.126
+1.08%
$ 125.89 million $ 5.39 million
Apr 15, 2 PM $ 0.125
-0.95%
$ 124.54 million $ 5.48 million
Apr 15, 1 PM $ 0.126
+0.80%
$ 125.72 million $ 6.01 million
Apr 15, 12 PM $ 0.125
-1.35%
$ 124.75 million $ 7.18 million
Apr 15, 11 AM $ 0.126
+0.80%
$ 126.46 million $ 9.34 million
Apr 15, 10 AM $ 0.125
+1.52%
$ 125.46 million $ 9.29 million
Apr 15, 9 AM $ 0.124
-2.85%
$ 123.57 million $ 9.15 million
Apr 15, 8 AM $ 0.127
+2.10%
$ 127.21 million $ 9.2 million
Apr 15, 7 AM $ 0.125
+0.38%
$ 124.59 million $ 9 million
Apr 15, 6 AM $ 0.124
-1.29%
$ 124.15 million $ 9.01 million
Apr 15, 5 AM $ 0.126
-3.37%
$ 125.66 million $ 9.21 million
Apr 15, 4 AM $ 0.13
+1.52%
$ 130.04 million $ 9.51 million
Apr 15, 3 AM $ 0.128
-1.32%
$ 128.05 million $ 9.41 million
Apr 15, 2 AM $ 0.13
-2.02%
$ 129.76 million $ 9.57 million
Apr 15, 1 AM $ 0.132
+3.64%
$ 132.44 million $ 9.63 million
Apr 15, 12 AM $ 0.128
+1.44%
$ 127.79 million $ 9.23 million
Apr 14, 11 PM $ 0.126
+2.03%
$ 125.96 million $ 9.09 million
Apr 14, 10 PM $ 0.124
+5.01%
$ 123.52 million $ 8.8 million
Apr 14, 9 PM $ 0.118
+0.61%
$ 117.63 million $ 8.4 million
Apr 14, 8 PM $ 0.117
+0.13%
$ 116.91 million $ 8.47 million
Apr 14, 7 PM $ 0.117
+0.24%
$ 116.77 million $ 8.47 million
Apr 14, 6 PM $ 0.116
+0.74%
$ 116.49 million $ 8.47 million
Apr 14, 5 PM $ 0.116
-1.76%
$ 115.63 million $ 8.38 million
Apr 14, 4 PM $ 0.118
+6.73%
$ 117.73 million $ 8.53 million
Apr 14, 3 PM $ 0.11
+1.71%
$ 110.29 million $ 7.77 million
Apr 14, 2 PM $ 0.108
-0.59%
$ 108.42 million $ 7.52 million
Apr 14, 1 PM $ 0.109
+11.52%
$ 109.07 million $ 7.19 million
Apr 14, 12 PM $ 0.0977
-28.23%
$ 97.67 million $ 5.43 million
Apr 14, 11 AM $ 0.136
+0.97%
$ 136.06 million $ 5.5 million
Apr 14, 10 AM $ 0.135
-0.46%
$ 134.74 million $ 5.49 million
Apr 14, 9 AM $ 0.135
-0.49%
$ 135.35 million $ 5.53 million
Apr 14, 8 AM $ 0.136
+1.86%
$ 135.97 million $ 5.69 million
Apr 14, 7 AM $ 0.133
+1.23%
$ 133.49 million $ 5.71 million
Apr 14, 6 AM $ 0.132
+1.80%
$ 131.87 million $ 5.55 million