Libra Historical Data

Libra Page 8
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00803
+0.29%
$ 7.58 million $ 3.12 million
2:55 PM $ 0.008
+0.16%
$ 7.58 million $ 3.12 million
2:54 PM $ 0.00799
-0.80%
$ 7.99 million $ 3.18 million
2:53 PM $ 0.00806
-1.49%
$ 7.99 million $ 3.18 million
2:52 PM $ 0.00818
-0.37%
$ 7.99 million $ 3.2 million
2:51 PM $ 0.00821
-0.74%
$ 7.99 million $ 3.21 million
2:50 PM $ 0.00827
-0.09%
$ 7.99 million $ 3.24 million
2:49 PM $ 0.00828
+0.79%
$ 8.28 million $ 3.23 million
2:48 PM $ 0.00822
+5.45%
$ 8.28 million $ 3.04 million
2:47 PM $ 0.00779
-0.03%
$ 8.28 million $ 3.05 million
2:46 PM $ 0.00781
-0.18%
$ 8.28 million $ 3.06 million
2:45 PM $ 0.00782
-1.32%
$ 8.28 million $ 3.08 million
2:44 PM $ 0.00793
-0.45%
$ 7.93 million $ 3.12 million
2:43 PM $ 0.00796
-2.75%
$ 7.93 million $ 3.2 million
2:42 PM $ 0.00819
-0.40%
$ 7.93 million $ 3.21 million
2:41 PM $ 0.00821
+0.15%
$ 7.93 million $ 3.2 million
2:40 PM $ 0.0082
-0.09%
$ 7.93 million $ 3.2 million
2:39 PM $ 0.00822
-0.21%
$ 8.22 million $ 3.21 million
2:38 PM $ 0.00823
-0.50%
$ 8.22 million $ 3.22 million
2:37 PM $ 0.00827
-0.17%
$ 8.22 million $ 3.23 million
2:36 PM $ 0.00829
-0.21%
$ 8.22 million $ 3.24 million
2:35 PM $ 0.0083
-0.01%
$ 8.22 million $ 3.24 million
2:34 PM $ 0.00831
-0.52%
$ 8.31 million $ 3.26 million
2:33 PM $ 0.00836
-0.03%
$ 8.31 million $ 3.25 million
2:32 PM $ 0.00836
+0.46%
$ 8.31 million $ 3.25 million
2:31 PM $ 0.00832
+0.26%
$ 8.31 million $ 3.25 million
2:30 PM $ 0.00828
+0.42%
$ 8.31 million $ 3.2 million
2:29 PM $ 0.00826
-0.47%
$ 8.26 million $ 3.21 million
2:28 PM $ 0.00829
+0.15%
$ 8.26 million $ 3.21 million
2:27 PM $ 0.00828
-0.71%
$ 8.26 million $ 3.23 million
2:26 PM $ 0.00837
-4.04%
$ 8.26 million $ 3.37 million
2:25 PM $ 0.00872
-0.24%
$ 8.26 million $ 3.38 million
2:24 PM $ 0.00875
-0.59%
$ 8.75 million $ 3.41 million
2:23 PM $ 0.00881
-0.10%
$ 8.75 million $ 3.41 million
2:22 PM $ 0.00882
-0.04%
$ 8.75 million $ 3.41 million
2:21 PM $ 0.00882
-0.57%
$ 8.75 million $ 3.41 million
2:20 PM $ 0.00888
-0.93%
$ 8.75 million $ 3.44 million
2:19 PM $ 0.00896
-1.55%
$ 8.96 million $ 3.5 million
2:18 PM $ 0.0091
-0.03%
$ 8.96 million $ 3.52 million
2:17 PM $ 0.00909
+7.42%
$ 8.96 million $ 3.44 million
2:16 PM $ 0.00846
-0.23%
$ 8.96 million $ 3.27 million
2:15 PM $ 0.00848
+0.50%
$ 8.96 million $ 3.26 million
2:14 PM $ 0.00843
+0.50%
$ 8.43 million $ 3.24 million
2:13 PM $ 0.00839
-0.05%
$ 8.43 million $ 3.24 million
2:12 PM $ 0.0084
-0.64%
$ 8.43 million $ 3.29 million
2:11 PM $ 0.00853
-2.46%
$ 8.43 million $ 3.37 million
2:10 PM $ 0.00873
-0.19%
$ 8.43 million $ 3.37 million
2:09 PM $ 0.00875
-0.05%
$ 8.75 million $ 3.37 million
2:08 PM $ 0.00876
-0.55%
$ 8.75 million $ 3.38 million
2:07 PM $ 0.00882
-1.26%
$ 8.75 million $ 3.44 million