Libra Historical Data

Libra Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00894
+12.86%
$ 8.94 million $ 4.25 million
Jan 12, 9 AM $ 0.00792
+0.96%
$ 7.92 million $ 3.73 million
Jan 12, 8 AM $ 0.00781
-11.71%
$ 7.81 million $ 3.65 million
Jan 12, 7 AM $ 0.00884
-0.62%
$ 8.84 million $ 4.13 million
Jan 12, 6 AM $ 0.00889
-2.26%
$ 8.89 million $ 4.12 million
Jan 12, 5 AM $ 0.00907
+3.15%
$ 9.07 million $ 4.17 million
Jan 12, 4 AM $ 0.0088
-0.40%
$ 8.8 million $ 4.04 million
Jan 12, 3 AM $ 0.00882
+2.39%
$ 8.82 million $ 4.04 million
Jan 12, 2 AM $ 0.00861
+1.97%
$ 8.61 million $ 3.94 million
Jan 12, 1 AM $ 0.00844
+1.47%
$ 8.44 million $ 3.88 million
Jan 12, 12 AM $ 0.00833
-0.76%
$ 8.33 million $ 3.76 million
Jan 11, 11 PM $ 0.00838
+1.31%
$ 8.39 million $ 3.79 million
Jan 11, 10 PM $ 0.00827
+0.70%
$ 8.27 million $ 3.73 million
Jan 11, 9 PM $ 0.00821
+0.11%
$ 8.21 million $ 3.7 million
Jan 11, 8 PM $ 0.00821
-0.34%
$ 8.21 million $ 3.7 million
Jan 11, 7 PM $ 0.00823
+0.86%
$ 8.23 million $ 3.71 million
Jan 11, 6 PM $ 0.00816
-1.87%
$ 8.16 million $ 3.68 million
Jan 11, 5 PM $ 0.00832
-3.41%
$ 8.32 million $ 3.75 million
Jan 11, 4 PM $ 0.00861
+8.84%
$ 8.74 million $ 3.93 million
Jan 11, 3 PM $ 0.00791
+11.39%
$ 7.91 million $ 3.38 million
Jan 11, 2 PM $ 0.00712
+0.09%
$ 7.12 million $ 2.95 million
Jan 11, 1 PM $ 0.00714
-0.52%
$ 7.14 million $ 2.94 million
Jan 11, 12 PM $ 0.00718
+0.72%
$ 7.18 million $ 2.93 million
Jan 11, 11 AM $ 0.00713
+2.29%
$ 7.13 million $ 2.86 million
Jan 11, 10 AM $ 0.00697
+0.15%
$ 7.05 million $ 2.86 million
Jan 11, 9 AM $ 0.00696
-0.37%
$ 6.96 million $ 2.81 million
Jan 11, 8 AM $ 0.00698
+1.70%
$ 6.98 million $ 2.79 million
Jan 11, 7 AM $ 0.00687
-2.68%
$ 6.87 million $ 2.74 million
Jan 11, 6 AM $ 0.00705
+2.77%
$ 6.95 million $ 2.8 million
Jan 11, 5 AM $ 0.00681
-0.60%
$ 6.83 million $ 2.7 million
Jan 11, 4 AM $ 0.00685
-1.77%
$ 6.85 million $ 2.7 million
Jan 11, 3 AM $ 0.00698
+3.75%
$ 6.98 million $ 2.73 million
Jan 11, 2 AM $ 0.00673
+5.49%
$ 6.73 million $ 2.62 million
Jan 11, 1 AM $ 0.00637
+1.24%
$ 6.37 million $ 2.43 million
Jan 11, 12 AM $ 0.0063
+1.13%
$ 6.3 million $ 2.4 million
Jan 10, 11 PM $ 0.00623
-0.20%
$ 6.23 million $ 2.36 million
Jan 10, 10 PM $ 0.00621
+0.40%
$ 6.21 million $ 2.36 million
Jan 10, 9 PM $ 0.00617
+0.54%
$ 6.16 million $ 2.33 million
Jan 10, 8 PM $ 0.00618
+0.06%
$ 6.18 million $ 2.33 million
Jan 10, 7 PM $ 0.00618
-1.70%
$ 6.21 million $ 2.35 million
Jan 10, 6 PM $ 0.00629
-3.07%
$ 6.29 million $ 2.42 million
Jan 10, 5 PM $ 0.00635
+0.46%
$ 6.35 million $ 2.39 million
Jan 10, 4 PM $ 0.00633
+0.97%
$ 6.33 million $ 2.38 million
Jan 10, 3 PM $ 0.00626
-0.41%
$ 6.26 million $ 2.36 million
Jan 10, 2 PM $ 0.00628
+1.35%
$ 6.28 million $ 2.34 million
Jan 10, 1 PM $ 0.00621
+2.42%
$ 6.21 million $ 2.28 million
Jan 10, 12 PM $ 0.00606
+3.66%
$ 6.06 million $ 2.21 million
Jan 10, 11 AM $ 0.00585
+5.70%
$ 5.85 million $ 2.17 million
Jan 10, 10 AM $ 0.00553
-16.56%
$ 5.53 million $ 2.05 million
Jan 10, 9 AM $ 0.00663
+12.41%
$ 6.63 million $ 2.42 million