Libra Historical Data

Libra Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00553
-16.56%
$ 5.53 million $ 2.05 million
Jan 10, 9 AM $ 0.00663
+12.41%
$ 6.63 million $ 2.42 million
Jan 10, 8 AM $ 0.00589
-5.13%
$ 5.89 million $ 2.06 million
Jan 10, 7 AM $ 0.00621
+2.12%
$ 6.21 million $ 2.21 million
Jan 10, 6 AM $ 0.00607
-0.11%
$ 6.06 million $ 2.11 million
Jan 10, 5 AM $ 0.00608
+4.46%
$ 6.08 million $ 2.09 million
Jan 10, 4 AM $ 0.00582
-0.82%
$ 5.82 million $ 2.02 million
Jan 10, 3 AM $ 0.00587
-1.41%
$ 5.86 million $ 2.04 million
Jan 10, 2 AM $ 0.00595
-0.72%
$ 5.95 million $ 2.09 million
Jan 10, 1 AM $ 0.00599
+0.74%
$ 5.99 million $ 2.09 million
Jan 10, 12 AM $ 0.00594
+0.86%
$ 5.94 million $ 2.08 million
Jan 9, 11 PM $ 0.00589
-0.02%
$ 5.89 million $ 2.07 million
Jan 9, 10 PM $ 0.0059
+0.18%
$ 5.9 million $ 2.07 million
Jan 9, 9 PM $ 0.00588
+0.66%
$ 5.88 million $ 2.05 million
Jan 9, 8 PM $ 0.00585
-0.50%
$ 5.85 million $ 2.06 million
Jan 9, 7 PM $ 0.00583
+2.15%
$ 5.83 million $ 2.01 million
Jan 9, 6 PM $ 0.00573
+0.62%
$ 5.73 million $ 2.02 million
Jan 9, 5 PM $ 0.00569
-0.34%
$ 5.69 million $ 2 million
Jan 9, 4 PM $ 0.00571
-0.63%
$ 5.71 million $ 2 million
Jan 9, 3 PM $ 0.00574
-3.55%
$ 5.74 million $ 2.01 million
Jan 9, 2 PM $ 0.00595
-0.98%
$ 5.95 million $ 2.07 million
Jan 9, 1 PM $ 0.006
+1.44%
$ 6 million $ 2.11 million
Jan 9, 12 PM $ 0.00592
+14.46%
$ 5.92 million $ 2.02 million
Jan 9, 11 AM $ 0.00517
+1.96%
$ 5.21 million $ 1.72 million
Jan 9, 10 AM $ 0.00506
+3.25%
$ 5.06 million $ 1.66 million
Jan 9, 9 AM $ 0.00491
+4.59%
$ 4.91 million $ 1.59 million
Jan 9, 8 AM $ 0.00469
+10.36%
$ 4.69 million $ 1.49 million
Jan 9, 7 AM $ 0.00425
+6.05%
$ 4.25 million $ 1.31 million
Jan 9, 6 AM $ 0.00401
+1.00%
$ 4.01 million $ 1.23 million
Jan 9, 5 AM $ 0.00397
-15.12%
$ 3.97 million $ 1.22 million
Jan 9, 4 AM $ 0.00467
-2.60%
$ 4.67 million $ 1.38 million
Jan 9, 3 AM $ 0.00479
-0.43%
$ 4.79 million $ 1.4 million
Jan 9, 2 AM $ 0.00481
+3.48%
$ 4.81 million $ 1.35 million
Jan 9, 1 AM $ 0.00463
-1.86%
$ 4.63 million $ 1.3 million
Jan 9, 12 AM $ 0.00457
-1.67%
$ 4.57 million $ 1.27 million
Jan 8, 11 PM $ 0.00463
-9.08%
$ 4.63 million $ 1.25 million
Jan 8, 10 PM $ 0.0051
+0.05%
$ 5.1 million $ 1.39 million
Jan 8, 9 PM $ 0.0051
+0.94%
$ 5.1 million $ 1.39 million
Jan 8, 8 PM $ 0.00504
+0.21%
$ 5.04 million $ 1.37 million
Jan 8, 7 PM $ 0.00503
-0.05%
$ 5.03 million $ 1.36 million
Jan 8, 6 PM $ 0.00503
+0.68%
$ 5.03 million $ 1.37 million
Jan 8, 5 PM $ 0.00503
+13.78%
$ 5.03 million $ 1.36 million
Jan 8, 4 PM $ 0.00447
+9.16%
$ 4.47 million $ 1.16 million
Jan 8, 3 PM $ 0.00409
+7.67%
$ 4.09 million $ 1.04 million
Jan 8, 2 PM $ 0.00387
-9.72%
$ 3.87 million $ 967,066
Jan 8, 1 PM $ 0.00441
+18.59%
$ 4.41 million $ 1.07 million
Jan 8, 12 PM $ 0.00372
+2.45%
$ 3.72 million $ 805,281
Jan 8, 11 AM $ 0.00363
+6.49%
$ 3.63 million $ 693,766
Jan 8, 10 AM $ 0.00354
+4.91%
$ 3.54 million $ 623,159
Jan 8, 9 AM $ 0.00337
-6.33%
$ 3.37 million $ 580,626