Libra Historical Data

Libra Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00337
-6.33%
$ 3.37 million $ 580,626
Jan 8, 8 AM $ 0.00359
+7.79%
$ 3.59 million $ 589,781
Jan 8, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 531,550
Jan 8, 6 AM $ 0.00333
-1.89%
$ 3.33 million $ 529,716
Jan 8, 5 AM $ 0.00339
+3.53%
$ 3.39 million $ 535,417
Jan 8, 4 AM $ 0.00327
+1.31%
$ 3.27 million $ 511,651
Jan 8, 3 AM $ 0.00323
-3.34%
$ 3.23 million $ 505,471
Jan 8, 2 AM $ 0.00334
+12.49%
$ 3.34 million $ 496,808
Jan 8, 1 AM $ 0.00297
+1.58%
$ 2.97 million $ 430,949
Jan 8, 12 AM $ 0.00288
+4.97%
$ 2.88 million $ 407,953
Jan 7, 11 PM $ 0.00276
+0.01%
$ 2.76 million $ 369,498
Jan 7, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 379,247
Jan 7, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 382,833
Jan 7, 4 PM $ 0.00286
+4.16%
$ 2.86 million $ 382,456
Jan 7, 3 PM $ 0.00275
+0.72%
$ 2.75 million $ 358,827
Jan 7, 2 PM $ 0.00273
-2.99%
$ 2.73 million $ 361,203
Jan 7, 1 PM $ 0.00283
-3.36%
$ 2.83 million $ 440,496
Jan 7, 12 PM $ 0.00293
-5.11%
$ 2.93 million $ 456,134
Jan 7, 11 AM $ 0.00311
+7.16%
$ 3.11 million $ 476,297
Jan 7, 10 AM $ 0.00289
+15.24%
$ 2.89 million $ 419,180
Jan 7, 9 AM $ 0.00252
+21.62%
$ 2.52 million $ 309,509
Jan 7, 8 AM $ 0.00209
+1.69%
$ 2.09 million $ 236,406
Jan 7, 7 AM $ 0.00207
+1.14%
$ 2.07 million $ 222,797
Jan 7, 6 AM $ 0.00204
+0.38%
$ 2.04 million $ 210,224
Jan 7, 5 AM $ 0.00202
+3.59%
$ 2.02 million $ 207,941
Jan 7, 4 AM $ 0.00194
+3.19%
$ 1.92 million $ 176,381
Jan 7, 3 AM $ 0.00188
+3.25%
$ 1.88 million $ 169,185
Jan 7, 2 AM $ 0.00182
+4.92%
$ 1.82 million $ 159,985
Jan 7, 1 AM $ 0.00174
+2.59%
$ 1.74 million $ 150,186
Jan 7, 12 AM $ 0.00169
+7.26%
$ 1.69 million $ 140,183
Jan 6, 11 PM $ 0.00158
-0.27%
$ 1.58 million $ 112,533
Jan 6, 6 PM $ 0.00156
-2.30%
$ 1.56 million $ 119,549
Jan 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 121,020
Jan 6, 4 PM $ 0.00159
-1.25%
$ 1.59 million $ 122,162
Jan 6, 3 PM $ 0.00161
+7.23%
$ 1.61 million $ 124,706
Jan 6, 2 PM $ 0.0015
-0.05%
$ 1.5 million $ 105,151
Jan 6, 1 PM $ 0.0015
+6.24%
$ 1.5 million $ 104,777
Jan 6, 12 PM $ 0.00141
+0.01%
$ 1.41 million $ 87,820
Jan 6, 11 AM $ 0.00142
-0.63%
$ 1.42 million $ 84,142
Jan 6, 10 AM $ 0.00143
+17.84%
$ 1.43 million $ 90,951
Jan 6, 9 AM $ 0.00122
-4.22%
$ 1.22 million $ 63,997
Jan 6, 8 AM $ 0.00127
+0.32%
$ 1.27 million $ 65,205
Jan 6, 7 AM $ 0.00126
-0.74%
$ 1.26 million $ 65,414
Jan 6, 6 AM $ 0.00128
+1.51%
$ 1.28 million $ 70,855
Jan 6, 4 AM $ 0.00128
-3.91%
$ 1.28 million $ 65,304
Jan 6, 3 AM $ 0.00133
-4.64%
$ 1.33 million $ 63,580
Jan 6, 2 AM $ 0.0014
-0.54%
$ 1.4 million $ 59,806
Jan 6, 1 AM $ 0.00141
+4.96%
$ 1.41 million $ 59,382
Jan 6, 12 AM $ 0.00141
+11.18%
$ 1.41 million $ 35,989
Jan 5, 11 PM $ 0.00127
-5.64%
$ 1.27 million $ 35,302