Libra Historical Data

Libra Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00141
+4.96%
$ 1.41 million $ 59,382
Jan 6, 12 AM $ 0.00141
+11.18%
$ 1.41 million $ 35,989
Jan 5, 11 PM $ 0.00127
-5.64%
$ 1.27 million $ 35,302
Jan 5, 10 PM $ 0.00134
-0.88%
$ 1.34 million $ 35,095
Jan 5, 9 PM $ 0.00136
-3.23%
$ 1.36 million $ 34,784
Jan 5, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 34,850
Jan 5, 5 PM $ 0.0014
-2.59%
$ 1.4 million $ 36,477
Jan 5, 4 PM $ 0.00144
+0.43%
$ 1.44 million $ 35,811
Jan 5, 3 PM $ 0.00143
-0.65%
$ 1.43 million $ 34,980
Jan 5, 2 PM $ 0.00144
-1.95%
$ 1.44 million $ 34,627
Jan 5, 1 PM $ 0.00146
-2.94%
$ 1.46 million $ 33,343
Jan 5, 12 PM $ 0.00151
-3.43%
$ 1.51 million $ 32,759
Jan 5, 11 AM $ 0.00156
+1.78%
$ 1.56 million $ 32,398
Jan 5, 10 AM $ 0.00153
-0.90%
$ 1.53 million $ 29,800
Jan 5, 9 AM $ 0.00156
-0.68%
$ 1.56 million $ 2,660
Jan 5, 8 AM $ 0.00156
+2.23%
$ 1.56 million $ 6,673
Jan 5, 7 AM $ 0.00153
+13.06%
$ 1.53 million $ 5,704
Jan 5, 6 AM $ 0.00135
-3.99%
$ 1.35 million $ 1,247
Jan 5, 5 AM $ 0.00141
-0.81%
$ 1.41 million $ 192
Jan 5, 4 AM $ 0.00142
-1.28%
$ 1.42 million $ 168
Jan 5, 3 AM $ 0.00144
-5.57%
$ 1.44 million $ 936
Jan 5, 2 AM $ 0.00153
+2.02%
$ 1.53 million $ 180
Jan 5, 1 AM $ 0.0015
+2.10%
$ 1.5 million $ 1,145
Jan 5, 12 AM $ 0.00147
-1.00%
$ 1.47 million $ 653
Jan 4, 11 PM $ 0.00148
-0.61%
$ 1.48 million $ 231
Jan 4, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 0
Jan 4, 9 PM $ 0.00149
-2.75%
$ 1.49 million $ 2,127
Jan 4, 8 PM $ 0.00156
-2.06%
$ 1.56 million $ 1,749
Jan 4, 6 PM $ 0.00163
-0.60%
$ 1.63 million $ 521
Jan 4, 5 PM $ 0.00165
+0.86%
$ 1.65 million $ 1,393
Jan 4, 4 PM $ 0.00163
-0.39%
$ 1.63 million $ 1,071
Jan 4, 3 PM $ 0.00164
+9.25%
$ 1.64 million $ 7,820
Jan 4, 2 PM $ 0.0015
+2.54%
$ 1.5 million $ 9,641
Jan 4, 1 PM $ 0.00145
+0.28%
$ 1.45 million $ 917
Jan 4, 12 PM $ 0.00145
-9.36%
$ 1.45 million $ 5,811
Jan 4, 11 AM $ 0.0016
+0.71%
$ 1.6 million $ 2,381
Jan 4, 10 AM $ 0.00159
+0.60%
$ 1.59 million $ 2,152
Jan 4, 9 AM $ 0.00157
+1.00%
$ 1.57 million $ 1,372
Jan 4, 8 AM $ 0.00155
+0.87%
$ 1.55 million $ 890
Jan 4, 7 AM $ 0.00153
-1.07%
$ 1.53 million $ 30
Jan 4, 6 AM $ 0.00155
-0.15%
$ 1.55 million $ 141
Jan 4, 5 AM $ 0.00155
-2.15%
$ -- $ 158
Jan 4, 4 AM $ 0.00159
-2.64%
$ -- $ 563
Jan 4, 3 AM $ 0.00163
-0.65%
$ -- $ 144
Jan 4, 2 AM $ 0.00163
-0.95%
$ -- $ 926
Jan 4, 1 AM $ 0.00165
-3.63%
$ -- $ 491
Jan 4, 12 AM $ 0.00171
-2.69%
$ -- $ 203
Jan 3, 11 PM $ 0.00175
+3.03%
$ 1.75 million $ 1,524
Jan 3, 10 PM $ 0.0017
-0.47%
$ 1.7 million $ 126
Jan 3, 5 PM $ 0.00169
+0.00%
$ -- $ 5,721