Libra Historical Data

Libra Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0022
-0.31%
$ 2.2 million $ 278,699
Jan 1, 6 AM $ 0.0022
+0.47%
$ 2.2 million $ 279,106
Jan 1, 5 AM $ 0.00219
-3.75%
$ 2.19 million $ 276,561
Jan 1, 4 AM $ 0.00228
-0.75%
$ 2.28 million $ 264,634
Jan 1, 3 AM $ 0.0023
-1.03%
$ 2.3 million $ 265,040
Jan 1, 2 AM $ 0.00232
-2.05%
$ 2.32 million $ 267,492
Jan 1, 12 AM $ 0.00238
+0.50%
$ 2.38 million $ 270,728
Dec 31, 10 PM $ 0.00239
+1.59%
$ 2.39 million $ 268,927
Dec 31, 9 PM $ 0.00239
+0.88%
$ 2.39 million $ 293,438
Dec 31, 8 PM $ 0.00235
-0.75%
$ 2.35 million $ 294,115
Dec 31, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 292,972
Dec 31, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 292,671
Dec 31, 4 PM $ 0.00237
-1.56%
$ 2.37 million $ 292,495
Dec 31, 3 PM $ 0.00241
-0.52%
$ 2.41 million $ 295,510
Dec 31, 2 PM $ 0.00242
+2.58%
$ 2.42 million $ 297,850
Dec 31, 1 PM $ 0.00236
-1.72%
$ 2.36 million $ 290,408
Dec 31, 12 PM $ 0.0024
+1.39%
$ 2.4 million $ 293,966
Dec 31, 11 AM $ 0.00237
-1.66%
$ 2.37 million $ 266,811
Dec 31, 10 AM $ 0.00241
+0.34%
$ 2.41 million $ 269,692
Dec 31, 9 AM $ 0.0024
-0.59%
$ 2.4 million $ 268,895
Dec 31, 8 AM $ 0.00242
-0.43%
$ 2.41 million $ 269,086
Dec 31, 7 AM $ 0.00241
+0.49%
$ 2.41 million $ 267,782
Dec 31, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 264,582
Dec 31, 5 AM $ 0.00238
+0.41%
$ 2.38 million $ 264,861
Dec 31, 4 AM $ 0.00237
+0.25%
$ 2.37 million $ 263,370
Dec 31, 3 AM $ 0.00238
-1.23%
$ 2.38 million $ 265,786
Dec 31, 2 AM $ 0.00241
+0.33%
$ 2.41 million $ 264,322
Dec 31, 1 AM $ 0.0024
+0.61%
$ 2.4 million $ 264,361
Dec 31, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 318,906
Dec 30, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 286,550
Dec 30, 4 PM $ 0.00239
-1.31%
$ 2.39 million $ 286,762
Dec 30, 3 PM $ 0.00242
+1.08%
$ 2.42 million $ 266,536
Dec 30, 2 PM $ 0.00237
+0.18%
$ 2.37 million $ 262,142
Dec 30, 1 PM $ 0.00237
-1.21%
$ 2.37 million $ 260,637
Dec 30, 12 PM $ 0.0024
-0.38%
$ 2.4 million $ 263,962
Dec 30, 11 AM $ 0.00241
-3.40%
$ 2.41 million $ 242,885
Dec 30, 10 AM $ 0.0025
-1.45%
$ 2.5 million $ 250,369
Dec 30, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 251,622
Dec 30, 8 AM $ 0.00254
+1.40%
$ 2.54 million $ 252,117
Dec 30, 7 AM $ 0.0025
-0.17%
$ 2.5 million $ 247,398
Dec 30, 6 AM $ 0.0025
-3.31%
$ 2.5 million $ 247,553
Dec 30, 5 AM $ 0.00259
-0.13%
$ 2.59 million $ 254,062
Dec 30, 4 AM $ 0.00259
-0.87%
$ 2.59 million $ 255,738
Dec 30, 3 AM $ 0.00261
-1.20%
$ 2.61 million $ 255,432
Dec 30, 2 AM $ 0.00265
-2.07%
$ 2.65 million $ 259,110
Dec 30, 1 AM $ 0.0027
+0.21%
$ 2.7 million $ 262,757
Dec 30, 12 AM $ 0.00269
-0.19%
$ 2.69 million $ 262,119
Dec 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 264,429
Dec 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 264,927
Dec 29, 9 PM $ 0.00272
-0.54%
$ 2.72 million $ 288,702