Libra Historical Data

Libra Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00272
-0.54%
$ 2.72 million $ 288,702
Dec 29, 6 PM $ 0.00276
+2.29%
$ 2.76 million $ 288,676
Dec 29, 5 PM $ 0.00269
+1.14%
$ 2.69 million $ 280,725
Dec 29, 4 PM $ 0.00268
+1.00%
$ 2.68 million $ 280,187
Dec 29, 3 PM $ 0.00264
-3.02%
$ 2.64 million $ 275,087
Dec 29, 2 PM $ 0.00272
+0.17%
$ 2.72 million $ 280,188
Dec 29, 1 PM $ 0.00268
+4.26%
$ 2.68 million $ 270,109
Dec 29, 12 PM $ 0.00256
-1.74%
$ 2.56 million $ 257,939
Dec 29, 11 AM $ 0.00258
-0.10%
$ 2.58 million $ 257,889
Dec 29, 10 AM $ 0.0026
-1.81%
$ 2.6 million $ 257,828
Dec 29, 9 AM $ 0.00265
-2.19%
$ 2.65 million $ 259,325
Dec 29, 8 AM $ 0.00273
-3.12%
$ 2.73 million $ 267,012
Dec 29, 7 AM $ 0.00281
-0.71%
$ 2.81 million $ 273,995
Dec 29, 6 AM $ 0.00285
-0.62%
$ 2.85 million $ 275,420
Dec 29, 5 AM $ 0.00287
+2.73%
$ 2.87 million $ 277,093
Dec 29, 4 AM $ 0.00279
+0.23%
$ 2.79 million $ 248,966
Dec 29, 3 AM $ 0.00279
-3.25%
$ 2.79 million $ 265,082
Dec 29, 2 AM $ 0.00288
+0.12%
$ 2.88 million $ 271,899
Dec 29, 1 AM $ 0.00287
+0.40%
$ 2.87 million $ 270,943
Dec 29, 12 AM $ 0.00286
+0.08%
$ 2.86 million $ 269,598
Dec 28, 11 PM $ 0.00286
-0.11%
$ 2.86 million $ 269,151
Dec 28, 10 PM $ 0.00286
-0.58%
$ 2.86 million $ 269,490
Dec 28, 9 PM $ 0.00288
+0.38%
$ 2.88 million $ 270,472
Dec 28, 8 PM $ 0.00289
+0.13%
$ 2.89 million $ 271,657
Dec 28, 7 PM $ 0.00289
-0.19%
$ 2.89 million $ 271,081
Dec 28, 6 PM $ 0.0029
+0.02%
$ 2.9 million $ 272,090
Dec 28, 5 PM $ 0.0029
+0.11%
$ 2.9 million $ 271,389
Dec 28, 4 PM $ 0.0029
-2.14%
$ 2.9 million $ 272,199
Dec 28, 3 PM $ 0.00297
-4.73%
$ 2.97 million $ 276,427
Dec 28, 2 PM $ 0.00312
+0.38%
$ 3.12 million $ 289,173
Dec 28, 1 PM $ 0.00312
+2.10%
$ 3.12 million $ 289,267
Dec 28, 12 PM $ 0.00305
-0.94%
$ 3.05 million $ 279,320
Dec 28, 11 AM $ 0.00308
+5.53%
$ 3.08 million $ 284,029
Dec 28, 10 AM $ 0.00292
+5.14%
$ 2.92 million $ 269,104
Dec 28, 9 AM $ 0.00275
+1.99%
$ 2.75 million $ 238,259
Dec 28, 8 AM $ 0.00269
-6.89%
$ 2.69 million $ 228,358
Dec 28, 7 AM $ 0.00289
-1.16%
$ 2.89 million $ 241,692
Dec 28, 6 AM $ 0.00295
-2.24%
$ 2.95 million $ 244,971
Dec 28, 5 AM $ 0.00302
+0.12%
$ 3.02 million $ 249,950
Dec 28, 4 AM $ 0.00302
-1.84%
$ 3.02 million $ 249,345
Dec 28, 3 AM $ 0.00307
+1.88%
$ 3.07 million $ 239,655
Dec 28, 2 AM $ 0.00302
+4.57%
$ 3.02 million $ 233,006
Dec 28, 1 AM $ 0.00289
+0.94%
$ 2.89 million $ 220,579
Dec 28, 12 AM $ 0.00287
-0.10%
$ 2.87 million $ 219,497
Download