Libra Historical Data

Libra Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.039
+1.15%
$ 39.03 million $ 601,372
Jun 10, 12 AM $ 0.0384
+3.04%
$ 38.35 million $ 538,337
Jun 9, 11 PM $ 0.0372
+0.12%
$ 37.24 million $ 502,728
Jun 9, 10 PM $ 0.0372
-0.04%
$ 37.21 million $ 502,370
Jun 9, 9 PM $ 0.0372
-0.13%
$ 37.22 million $ 501,183
Jun 9, 8 PM $ 0.0373
+0.17%
$ 37.28 million $ 493,022
Jun 9, 7 PM $ 0.0371
+0.30%
$ 37.08 million $ 486,266
Jun 9, 6 PM $ 0.037
-0.76%
$ 36.98 million $ 486,772
Jun 9, 5 PM $ 0.0372
+0.36%
$ 37.23 million $ 475,327
Jun 9, 4 PM $ 0.0371
+4.31%
$ 37.06 million $ 452,267
Jun 9, 3 PM $ 0.0353
+0.66%
$ 35.32 million $ 396,922
Jun 9, 2 PM $ 0.035
+4.34%
$ 35.05 million $ 352,697
Jun 9, 1 PM $ 0.0335
+0.13%
$ 33.55 million $ 186,821
Jun 9, 12 PM $ 0.0335
+0.37%
$ 33.53 million $ 150,471
Jun 9, 11 AM $ 0.0334
+0.07%
$ 33.38 million $ 155,216
Jun 9, 10 AM $ 0.0334
+0.72%
$ 33.36 million $ 149,207
Jun 9, 9 AM $ 0.0331
-0.76%
$ 33.14 million $ 149,695
Jun 9, 8 AM $ 0.0334
-1.40%
$ 33.38 million $ 153,703
Jun 9, 7 AM $ 0.0338
+0.09%
$ 33.84 million $ 150,029
Jun 9, 6 AM $ 0.0338
+0.46%
$ 33.78 million $ 143,469
Jun 9, 5 AM $ 0.0336
-0.01%
$ 33.61 million $ 149,408
Jun 9, 4 AM $ 0.0336
+0.72%
$ 33.6 million $ 151,313
Jun 9, 3 AM $ 0.0334
-0.17%
$ 33.35 million $ 156,624
Jun 9, 2 AM $ 0.0332
-2.16%
$ 33.22 million $ 167,611
Jun 9, 1 AM $ 0.0339
+2.86%
$ 33.89 million $ 168,517
Jun 9, 12 AM $ 0.0331
-2.79%
$ 33.12 million $ 150,712
Jun 8, 11 PM $ 0.0341
-0.41%
$ 34.08 million $ 167,723
Jun 8, 10 PM $ 0.0342
-0.85%
$ 34.22 million $ 178,661
Jun 8, 9 PM $ 0.0344
+0.43%
$ 34.4 million $ 190,837
Jun 8, 8 PM $ 0.0343
-0.34%
$ 34.26 million $ 193,294
Jun 8, 7 PM $ 0.0343
+0.60%
$ 34.35 million $ 195,469
Jun 8, 6 PM $ 0.0343
+0.00%
$ 34.27 million $ 191,872
Jun 8, 5 PM $ 0.034
+0.00%
$ 34 million $ 195,320
Jun 8, 4 PM $ 0.0341
+0.29%
$ 34.11 million $ 240,691
Jun 8, 3 PM $ 0.034
+0.49%
$ 34 million $ 249,179
Jun 8, 2 PM $ 0.0338
+0.04%
$ 33.83 million $ 257,590
Jun 8, 1 PM $ 0.0338
-0.01%
$ 33.78 million $ 283,755
Jun 8, 12 PM $ 0.0338
-1.00%
$ 33.79 million $ 291,009
Jun 8, 11 AM $ 0.0341
+0.63%
$ 34.13 million $ 296,929
Jun 8, 10 AM $ 0.0339
-0.48%
$ 33.95 million $ 299,725
Jun 8, 9 AM $ 0.0341
+1.19%
$ 34.06 million $ 304,412
Jun 8, 8 AM $ 0.0334
-0.55%
$ 33.44 million $ 302,554
Jun 8, 7 AM $ 0.0336
+0.14%
$ 33.56 million $ 310,285
Jun 8, 6 AM $ 0.0335
-0.64%
$ 33.45 million $ 305,317
Jun 8, 5 AM $ 0.0337
+1.31%
$ 33.73 million $ 298,429
Jun 8, 4 AM $ 0.0333
-3.41%
$ 33.31 million $ 287,907
Jun 8, 3 AM $ 0.0345
+0.18%
$ 34.48 million $ 282,283
Jun 8, 2 AM $ 0.0344
+0.11%
$ 34.39 million $ 268,079
Jun 8, 1 AM $ 0.0345
-0.75%
$ 34.45 million $ 261,365
Jun 8, 12 AM $ 0.0347
+0.25%
$ 34.71 million $ 267,974