Libra Historical Data

Libra Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.132
+1.80%
$ 131.87 million $ 5.55 million
Apr 14, 5 AM $ 0.13
-1.48%
$ 129.54 million $ 5.46 million
Apr 14, 4 AM $ 0.131
+4.99%
$ 131.4 million $ 5.65 million
Apr 14, 3 AM $ 0.125
+7.83%
$ 125.14 million $ 5.2 million
Apr 14, 2 AM $ 0.116
+1.72%
$ 115.93 million $ 4.77 million
Apr 14, 1 AM $ 0.114
-1.23%
$ 113.97 million $ 4.81 million
Apr 14, 12 AM $ 0.115
+3.30%
$ 115.5 million $ 4.77 million
Apr 13, 11 PM $ 0.112
+0.57%
$ 111.8 million $ 4.68 million
Apr 13, 10 PM $ 0.111
+2.28%
$ 111.18 million $ 4.57 million
Apr 13, 9 PM $ 0.109
+4.50%
$ 108.7 million $ 4.49 million
Apr 13, 8 PM $ 0.104
+0.16%
$ 104.01 million $ 4.2 million
Apr 13, 7 PM $ 0.104
+0.19%
$ 103.85 million $ 4.17 million
Apr 13, 6 PM $ 0.104
-0.60%
$ 103.6 million $ 4.17 million
Apr 13, 5 PM $ 0.104
+1.57%
$ 104.23 million $ 4.2 million
Apr 13, 4 PM $ 0.103
-0.25%
$ 102.62 million $ 4.12 million
Apr 13, 3 PM $ 0.103
-0.72%
$ 102.87 million $ 4.18 million
Apr 13, 2 PM $ 0.104
-4.08%
$ 103.62 million $ 4.21 million
Apr 13, 1 PM $ 0.108
-1.81%
$ 108.01 million $ 4.4 million
Apr 13, 12 PM $ 0.11
-1.08%
$ 109.97 million $ 4.58 million
Apr 13, 11 AM $ 0.111
+2.60%
$ 111.23 million $ 4.6 million
Apr 13, 10 AM $ 0.108
+0.08%
$ 108.41 million $ 4.66 million
Apr 13, 9 AM $ 0.108
+1.94%
$ 108.34 million $ 4.68 million
Apr 13, 8 AM $ 0.106
+3.44%
$ 106.28 million $ 4.83 million
Apr 13, 7 AM $ 0.103
+0.81%
$ 102.75 million $ 4.65 million
Apr 13, 6 AM $ 0.102
+4.78%
$ 101.91 million $ 4.62 million
Apr 13, 5 AM $ 0.0972
-0.05%
$ 97.18 million $ 4.33 million
Apr 13, 4 AM $ 0.0972
+0.62%
$ 97.23 million $ 4.05 million
Apr 13, 3 AM $ 0.0965
+1.48%
$ 96.49 million $ 3.98 million
Apr 13, 2 AM $ 0.0951
+1.07%
$ 95.08 million $ 3.96 million
Apr 13, 1 AM $ 0.0941
+1.01%
$ 94.08 million $ 4.02 million
Apr 13, 12 AM $ 0.0931
+3.82%
$ 93.14 million $ 4.02 million
Apr 12, 11 PM $ 0.0897
-1.62%
$ 89.72 million $ 3.98 million
Apr 12, 10 PM $ 0.0912
+0.33%
$ 91.2 million $ 4.08 million
Apr 12, 9 PM $ 0.0909
-0.94%
$ 90.9 million $ 4.02 million
Apr 12, 8 PM $ 0.0918
+0.42%
$ 91.76 million $ 4.05 million
Apr 12, 7 PM $ 0.0913
-0.08%
$ 91.32 million $ 4.04 million
Apr 12, 6 PM $ 0.0914
-0.10%
$ 91.42 million $ 4.05 million
Apr 12, 5 PM $ 0.0915
-0.48%
$ 91.52 million $ 4.05 million
Apr 12, 4 PM $ 0.092
+1.34%
$ 91.97 million $ 4.09 million
Apr 12, 3 PM $ 0.0908
+1.33%
$ 90.75 million $ 4.12 million
Apr 12, 2 PM $ 0.0895
-1.47%
$ 89.49 million $ 4.09 million
Apr 12, 1 PM $ 0.0908
-0.54%
$ 90.84 million $ 4.22 million
Apr 12, 12 PM $ 0.0913
+0.80%
$ 91.34 million $ 4.19 million
Apr 12, 11 AM $ 0.0906
+2.48%
$ 90.65 million $ 4.32 million
Apr 12, 10 AM $ 0.0886
-1.70%
$ 88.57 million $ 4.32 million
Apr 12, 9 AM $ 0.0901
-1.87%
$ 90.12 million $ 4.45 million
Apr 12, 8 AM $ 0.0918
+5.37%
$ 91.84 million $ 4.29 million
Apr 12, 7 AM $ 0.0872
+0.12%
$ 87.16 million $ 3.93 million
Apr 12, 6 AM $ 0.0871
+1.68%
$ 87.08 million $ 3.87 million
Apr 12, 5 AM $ 0.0856
+4.13%
$ 85.62 million $ 3.84 million