Libra Historical Data

Libra Page 9
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0213
+0.00%
$ 21.27 million $ 325,797
5:59 AM $ 0.0212
+0.00%
$ 21.15 million $ 334,174
5:55 AM $ 0.0213
+0.00%
$ 21.15 million $ 335,838
5:54 AM $ 0.0213
+0.00%
$ 21.33 million $ 377,298
5:51 AM $ 0.024
+0.00%
$ 21.33 million $ 377,262
5:50 AM $ 0.024
+0.00%
$ 21.33 million $ 375,238
5:46 AM $ 0.0238
+0.09%
$ 23.84 million $ 370,342
5:43 AM $ 0.0236
+0.00%
$ 23.64 million $ 374,599
5:40 AM $ 0.0238
+0.83%
$ 23.64 million $ 373,463
4:46 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:45 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:43 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:42 AM $ 0.0237
-0.01%
$ 23.73 million $ 399,224
4:38 AM $ 0.0237
-0.01%
$ 23.73 million $ 405,277
4:33 AM $ 0.0237
+0.00%
$ 23.73 million $ 405,581
4:28 AM $ 0.0237
+0.00%
$ 23.73 million $ 405,020
4:27 AM $ 0.0239
-0.05%
$ 23.73 million $ 405,020
4:26 AM $ 0.0239
+0.00%
$ 23.73 million $ 405,551
4:24 AM $ 0.0239
+0.00%
$ 23.89 million $ 405,556
4:23 AM $ 0.0239
-0.01%
$ 23.89 million $ 405,217
4:22 AM $ 0.0239
+0.00%
$ 23.89 million $ 405,217
4:18 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,314
4:17 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,314
4:16 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,625
4:15 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,625
4:10 AM $ 0.024
+0.00%
$ 23.95 million $ 406,243
4:09 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,913
4:08 AM $ 0.024
-0.06%
$ 23.95 million $ 405,913
4:03 AM $ 0.024
+0.46%
$ 23.97 million $ 401,706
4:02 AM $ 0.0238
+0.62%
$ 23.97 million $ 391,413
4:00 AM $ 0.0235
+0.00%
$ 23.97 million $ 385,741
3:58 AM $ 0.0234
+0.00%
$ 23.44 million $ 384,851
3:57 AM $ 0.0234
+0.00%
$ 23.44 million $ 384,851
3:56 AM $ 0.0234
+0.01%
$ 23.44 million $ 384,819
3:54 AM $ 0.0234
-0.70%
$ 23.42 million $ 392,638
3:52 AM $ 0.024
+0.00%
$ 23.42 million $ 392,055
3:50 AM $ 0.024
+0.00%
$ 23.42 million $ 392,116
3:45 AM $ 0.024
+0.00%
$ 23.98 million $ 398,157
3:42 AM $ 0.024
+0.00%
$ 23.98 million $ 398,118
3:41 AM $ 0.024
+0.12%
$ 23.98 million $ 397,396
3:37 AM $ 0.0239
+0.00%
$ 23.95 million $ 397,419
3:34 AM $ 0.0239
+0.01%
$ 23.94 million $ 397,348
3:33 AM $ 0.0238
+0.00%
$ 23.94 million $ 393,681
3:31 AM $ 0.0238
+0.00%
$ 23.94 million $ 393,456
3:27 AM $ 0.0238
+0.00%
$ 23.8 million $ 345,915
3:25 AM $ 0.021
+0.00%
$ 23.8 million $ 336,824
3:24 AM $ 0.0205
+0.00%
$ 20.46 million $ 339,881
3:16 AM $ 0.0207
+0.00%
$ 20.65 million $ 338,777
3:10 AM $ 0.0207
+0.64%
$ 21.06 million $ 347,713
3:09 AM $ 0.0211
+0.00%
$ 21.06 million $ 347,713