Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00668
+0.00%
$6.68 million $24,128
Yesterday $0.0067
-1.28%
$6.7 million $24,676
Sep 25, 2026 $0.00678
+0.41%
$6.78 million $17,339
Sep 24, 2026 $0.00674
+1.48%
$6.75 million $13,175
Sep 23, 2026 $0.00664
-4.42%
$6.64 million $33,172
Sep 22, 2026 $0.00695
-3.21%
$6.95 million $34,009
Sep 21, 2026 $0.00718
-2.90%
$7.18 million $38,505
Sep 20, 2026 $0.0074
+0.03%
$7.4 million $31,356
Sep 19, 2026 $0.00741
-3.15%
$7.4 million $33,049
Sep 18, 2026 $0.00764
-0.56%
$7.65 million $31,926
Sep 17, 2026 $0.00769
+2.80%
$7.69 million $52,603
Sep 16, 2026 $0.00747
+5.73%
$7.48 million $91,085
Sep 15, 2026 $0.00707
-0.20%
$7.07 million $87,176
Sep 14, 2026 $0.00708
-1.88%
$7.08 million $18,526
Sep 13, 2026 $0.00722
-0.19%
$7.22 million $28,378
Sep 12, 2026 $0.00723
-1.38%
$7.23 million $56,772
Sep 11, 2026 $0.00734
+6.04%
$7.34 million $86,718
Sep 10, 2026 $0.00691
+0.11%
$6.91 million $51,703
Sep 9, 2026 $0.00691
-5.09%
$6.91 million $37,153
Sep 8, 2026 $0.00728
-1.41%
$7.28 million $56,140
Sep 7, 2026 $0.00739
+1.75%
$7.39 million $54,308
Sep 6, 2026 $0.00727
-5.80%
$7.27 million $34,956
Sep 5, 2026 $0.00771
+5.69%
$7.71 million $193,022
Sep 4, 2026 $0.0073
-16.45%
$7.3 million $880,861
Sep 3, 2026 $0.00873
+36.81%
$8.76 million $3.02 million
Sep 2, 2026 $0.00638
-2.85%
$6.38 million $20,257
Sep 1, 2026 $0.00657
-1.79%
$6.57 million $29,118
Aug 27, 2026 $0.0079
-0.69%
$-- $0
Aug 26, 2026 $0.00806
-2.91%
$-- $0
Aug 25, 2026 $0.00848
-3.87%
$8.48 million $0
Aug 24, 2026 $0.00898
+0.00%
$-- $0
Aug 23, 2026 $0.00888
-1.67%
$8.88 million $1
Aug 22, 2026 $0.00911
+0.22%
$9.11 million $1
Aug 21, 2026 $0.00907
+4.77%
$-- $2
Aug 20, 2026 $0.0084
+0.65%
$8.4 million $2
Aug 18, 2026 $0.00785
--%
$-- $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃978
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000599
-94.14%
$599,424 $8,109
Aug 14, 2026 $0.0103
-8.17%
$10.26 million $45,755
Aug 13, 2026 $0.0112
-2.36%
$11.18 million $52,614
Aug 12, 2026 $0.0115
-2.91%
$11.49 million $35,642
Aug 11, 2026 $0.0119
+1.83%
$11.83 million $54,305
Aug 10, 2026 $0.0116
--%
$11.64 million $44,322
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0
Download