Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 21.19 million $ 321,507
Yesterday $ 0.0213
-5.82%
$ 21.25 million $ 275,274
Jun 24, 2026 $ 0.0226
-15.82%
$ 22.56 million $ 1.42 million
Jun 23, 2026 $ 0.0268
+79.26%
$ 26.8 million $ 2.24 million
Jun 22, 2026 $ 0.015
+19.61%
$ 14.98 million $ 746,922
Jun 21, 2026 $ 0.0125
-22.48%
$ 12.53 million $ 343,975
Jun 20, 2026 $ 0.0162
-6.62%
$ 16.17 million $ 156,274
Jun 19, 2026 $ 0.0173
-10.51%
$ 17.31 million $ 364,582
Jun 18, 2026 $ 0.0193
-11.95%
$ 19.35 million $ 176,263
Jun 17, 2026 $ 0.022
-1.87%
$ 21.97 million $ 343,714
Jun 16, 2026 $ 0.0224
-17.71%
$ 22.43 million $ 793,638
Jun 15, 2026 $ 0.0273
-1.97%
$ 27.25 million $ 185,982
Jun 14, 2026 $ 0.0278
-3.34%
$ 27.8 million $ 216,095
Jun 13, 2026 $ 0.0288
-3.41%
$ 28.76 million $ 705,362
Jun 12, 2026 $ 0.0298
-12.36%
$ 29.78 million $ 642,119
Jun 11, 2026 $ 0.034
-9.61%
$ 33.97 million $ 398,027
Jun 10, 2026 $ 0.0375
+0.76%
$ 37.51 million $ 550,814
Jun 9, 2026 $ 0.0372
+9.28%
$ 37.24 million $ 502,728
Jun 8, 2026 $ 0.0341
-1.57%
$ 34.08 million $ 167,723
Jun 7, 2026 $ 0.0347
+9.07%
$ 34.67 million $ 248,039
Jun 6, 2026 $ 0.0319
+3.72%
$ 31.86 million $ 536,740
Jun 5, 2026 $ 0.0307
-23.70%
$ 30.73 million $ 1.18 million
Jun 4, 2026 $ 0.0402
-8.36%
$ 40.21 million $ 909,099
Jun 3, 2026 $ 0.0439
+0.03%
$ 43.92 million $ 326,855
Jun 2, 2026 $ 0.0439
+1.03%
$ 43.87 million $ 475,831
Jun 1, 2026 $ 0.0434
+8.03%
$ 43.43 million $ 652,766
May 31, 2026 $ 0.0401
+2.97%
$ 40.13 million $ 768,733
May 30, 2026 $ 0.0391
+12.33%
$ 39.1 million $ 798,641
May 29, 2026 $ 0.0348
+0.63%
$ 34.8 million $ 331,440
May 28, 2026 $ 0.0346
-0.21%
$ 34.58 million $ 316,989
May 27, 2026 $ 0.0346
-0.44%
$ 34.58 million $ 304,017
May 26, 2026 $ 0.0347
+5.19%
$ 34.73 million $ 500,297
May 25, 2026 $ 0.033
-7.43%
$ 33.01 million $ 974,460
May 24, 2026 $ 0.0356
-16.13%
$ 35.64 million $ 2.09 million
May 23, 2026 $ 0.0425
+39.17%
$ 41.34 million $ 1.74 million
May 22, 2026 $ 0.0306
+0.43%
$ 30.55 million $ 1.26 million
May 21, 2026 $ 0.0304
+52.39%
$ 30.43 million $ 2.14 million
May 20, 2026 $ 0.02
+18.65%
$ 19.98 million $ 823,108
May 19, 2026 $ 0.0168
+11.57%
$ 16.84 million $ 673,376
May 18, 2026 $ 0.0151
-4.27%
$ 15.1 million $ 140,733
May 17, 2026 $ 0.0157
+4.08%
$ 15.77 million $ 334,745
May 16, 2026 $ 0.0151
+1.91%
$ 15.12 million $ 127,783
May 15, 2026 $ 0.0148
-2.04%
$ 14.84 million $ 263,308
May 14, 2026 $ 0.0151
+12.72%
$ 15.15 million $ 486,886
May 13, 2026 $ 0.0135
+3.47%
$ 13.45 million $ 1.05 million
May 12, 2026 $ 0.013
-11.11%
$ 12.98 million $ 524,604
May 11, 2026 $ 0.0145
+4.08%
$ 14.55 million $ 293,459
May 10, 2026 $ 0.014
-12.67%
$ 13.96 million $ 781,015
May 9, 2026 $ 0.016
+18.22%
$ 15.99 million $ 2.11 million
May 8, 2026 $ 0.0135
+31.59%
$ 13.51 million $ 1.81 million
Download