Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0238
+0.00%
$ 23.82 million $ 328,015
10:20 AM $ 0.0238
+0.00%
$ 23.82 million $ 328,289
10:16 AM $ 0.0238
+0.19%
$ 23.82 million $ 326,908
10:09 AM $ 0.0238
+0.00%
$ 23.78 million $ 333,584
10:08 AM $ 0.0242
+0.00%
$ 23.78 million $ 334,584
9:55 AM $ 0.0243
+0.00%
$ 24.31 million $ 346,982
9:48 AM $ 0.0243
+0.00%
$ 24.31 million $ 360,432
9:45 AM $ 0.0243
+0.00%
$ 24.31 million $ 362,142
9:42 AM $ 0.0243
+0.00%
$ 24.34 million $ 362,459
9:31 AM $ 0.0243
+0.00%
$ 24.32 million $ 363,175
9:28 AM $ 0.0243
+0.00%
$ 24.32 million $ 363,699
9:27 AM $ 0.0243
+0.00%
$ 24.32 million $ 363,699
9:26 AM $ 0.0243
+0.00%
$ 24.32 million $ 363,013
9:13 AM $ 0.0243
+0.17%
$ 24.31 million $ 365,920
9:07 AM $ 0.0243
+0.00%
$ 24.27 million $ 366,076
9:05 AM $ 0.0243
+0.02%
$ 24.27 million $ 365,931
9:02 AM $ 0.0243
+0.00%
$ 24.29 million $ 365,981
9:00 AM $ 0.0243
+0.00%
$ 24.29 million $ 366,022
8:59 AM $ 0.0242
+0.03%
$ 24.25 million $ 364,456
8:57 AM $ 0.0242
+0.00%
$ 24.25 million $ 368,963
8:56 AM $ 0.0242
+0.00%
$ 24.25 million $ 368,963
8:52 AM $ 0.0242
+0.00%
$ 24.21 million $ 368,963
8:51 AM $ 0.0242
+0.00%
$ 24.21 million $ 370,377
8:49 AM $ 0.0244
-0.24%
$ 24.37 million $ 367,340
8:47 AM $ 0.0244
+0.06%
$ 24.37 million $ 366,761
8:42 AM $ 0.0244
+0.04%
$ 24.41 million $ 366,979
8:41 AM $ 0.0244
+0.00%
$ 24.41 million $ 369,030
8:40 AM $ 0.0244
+0.00%
$ 24.41 million $ 369,030
8:29 AM $ 0.0246
+0.00%
$ 24.58 million $ 365,156
8:26 AM $ 0.0246
+0.00%
$ 24.58 million $ 365,314
8:20 AM $ 0.0246
-0.01%
$ 24.56 million $ 365,358
8:16 AM $ 0.0246
+0.00%
$ 24.56 million $ 367,013
8:13 AM $ 0.0246
+0.00%
$ 24.64 million $ 369,913
8:07 AM $ 0.0246
+0.00%
$ 24.64 million $ 371,166
8:00 AM $ 0.0247
+0.00%
$ 24.67 million $ 378,295
7:59 AM $ 0.0247
+0.00%
$ 24.67 million $ 378,295
7:57 AM $ 0.0245
+0.00%
$ 24.67 million $ 373,691
7:56 AM $ 0.0244
+0.00%
$ 24.67 million $ 371,829
7:55 AM $ 0.0244
-0.03%
$ 24.67 million $ 371,829
7:54 AM $ 0.0244
+0.00%
$ 24.42 million $ 373,361
7:49 AM $ 0.0245
+0.00%
$ 24.5 million $ 371,571
7:48 AM $ 0.0245
+0.22%
$ 24.5 million $ 370,424
7:46 AM $ 0.0244
-0.06%
$ 24.5 million $ 372,304
7:45 AM $ 0.0246
+0.00%
$ 24.5 million $ 368,429
7:44 AM $ 0.0245
+0.00%
$ 24.52 million $ 368,429
7:43 AM $ 0.0245
+0.00%
$ 24.52 million $ 368,205
7:42 AM $ 0.0245
+0.00%
$ 24.52 million $ 321,098
7:41 AM $ 0.0215
+0.00%
$ 24.52 million $ 321,098
7:27 AM $ 0.0214
+0.00%
$ 21.36 million $ 330,135
7:23 AM $ 0.0214
-0.29%
$ 21.37 million $ 325,910
Download