America First America Only Historical Data

AFAO
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000164
+0.00%
$ -- $ 18,107
8:27 AM $ 0.0000148
+0.00%
$ -- $ 18,147
8:26 AM $ 0.0000135
+0.00%
$ -- $ 18,087
5:20 AM $ 0.0000131
+0.00%
$ -- $ 18,085
5:11 AM $ 0.0000136
+0.00%
$ -- $ 18,053
4:26 AM $ 0.0000168
+0.00%
$ -- $ 17,889
4:14 AM $ 0.0000173
+0.00%
$ -- $ 17,845
3:39 AM $ 0.0000173
+0.00%
$ -- $ 17,790
3:37 AM $ 0.0000168
+0.00%
$ -- $ 17,764
3:35 AM $ 0.0000175
+0.00%
$ -- $ 17,720
3:11 AM $ 0.0000212
+0.00%
$ -- $ 17,662
2:56 AM $ 0.0000187
+0.00%
$ -- $ 17,539
2:54 AM $ 0.0000189
-1.29%
$ -- $ 17,530
2:53 AM $ 0.0000211
+0.00%
$ -- $ 17,408
2:52 AM $ 0.0000205
+4.08%
$ -- $ 16,113
2:49 AM $ 0.0000196
+0.00%
$ -- $ 16,022
2:48 AM $ 0.0000202
+0.00%
$ -- $ 15,842
2:47 AM $ 0.0000216
+0.00%
$ -- $ 15,385
2:39 AM $ 0.0000376
+0.00%
$ -- $ 15,359
2:29 AM $ 0.0000386
-14.53%
$ -- $ 14,877
2:28 AM $ 0.0000452
+0.00%
$ -- $ 14,637
2:25 AM $ 0.000043
+0.00%
$ -- $ 14,601
2:24 AM $ 0.0000415
+0.00%
$ -- $ 14,586
2:23 AM $ 0.0000407
+0.00%
$ -- $ 14,564
2:21 AM $ 0.0000379
+0.00%
$ -- $ 14,317
2:20 AM $ 0.0000496
+0.00%
$ -- $ 14,166
2:19 AM $ 0.000051
+3.81%
$ -- $ 14,124
2:18 AM $ 0.0000466
+0.00%
$ -- $ 13,935
2:17 AM $ 0.0000444
+0.00%
$ -- $ 13,734
2:16 AM $ 0.0000435
+13.67%
$ -- $ 13,493
2:15 AM $ 0.0000368
+0.00%
$ -- $ 13,433
2:12 AM $ 0.0000359
+0.00%
$ -- $ 13,340
Download