DigiBunnies Historical Data

DGBN
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000225
-28.84%
$ -- $ 64,836
Oct 23 $ 0.0000283
-86.94%
$ 28.26 million $ 295,231
Oct 16 $ 0.000216
+0.81%
$ 216.42 million $ 277,640
Oct 9 $ 0.000227
+7.63%
$ 215.65 million $ 229,037
Oct 2 $ 0.000211
+48.65%
$ 210.28 million $ 236,774
Sep 25 $ 0.000149
+38.37%
$ 148.8 million $ 270,877
Sep 18 $ 0.000107
-42.53%
$ 107.53 million $ 317,165
Sep 11 $ 0.000187
+0.84%
$ 186.86 million $ 685,865
Sep 4 $ 0.000187
+2.21%
$ 185.04 million $ 765,280
Aug 28 $ 0.000183
-1.54%
$ 183.35 million $ 2.09 million
Aug 21 $ 0.000185
-1.02%
$ 185.98 million $ 1.62 million
Aug 14 $ 0.000187
-5.08%
$ 187.37 million $ 2.33 million
Aug 7 $ 0.00015
+8.11%
$ 197.25 million $ 2.21 million
Jul 31 $ 0.000138
-44.99%
$ 138.25 million $ 1.93 million
Download