DigiBunnies Historical Data

DGBN
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000225
+3.01%
$ 22.53 million $ 140
Nov 2, 2023 $ 0.0000313
+0.38%
$ -- $ 0
Nov 1, 2023 $ 0.0000312
+32.52%
$ 31.18 million $ 0
Oct 31, 2023 $ 0.0000235
-24.20%
$ 23.52 million $ 15,827
Oct 30, 2023 $ 0.0000337
+6.35%
$ 33.66 million $ 48,869
Oct 29, 2023 $ 0.0000283
-4.75%
$ 28.26 million $ 40,298
Oct 28, 2023 $ 0.0000297
-22.57%
$ 29.66 million $ 30,285
Oct 27, 2023 $ 0.0000387
+2.36%
$ 38.75 million $ 42,987
Oct 26, 2023 $ 0.0000379
+19.71%
$ 37.92 million $ 35,080
Oct 25, 2023 $ 0.0000325
+8.89%
$ 32.51 million $ 46,362
Oct 24, 2023 $ 0.0000299
-44.87%
$ 29.87 million $ 43,977
Oct 23, 2023 $ 0.000052
-75.96%
$ 52.03 million $ 56,242
Oct 22, 2023 $ 0.000216
-0.37%
$ 216.42 million $ 33,222
Oct 21, 2023 $ 0.000217
+1.73%
$ 217.49 million $ 46,671
Oct 20, 2023 $ 0.000214
-1.67%
$ 213.92 million $ 35,864
Oct 19, 2023 $ 0.000217
-0.11%
$ 216.56 million $ 43,175
Oct 18, 2023 $ 0.000217
+1.63%
$ 217.1 million $ 35,632
Oct 17, 2023 $ 0.000213
-2.45%
$ 212.78 million $ 42,022
Oct 16, 2023 $ 0.000218
+1.60%
$ 218.11 million $ 41,054
Oct 15, 2023 $ 0.000216
-5.05%
$ 215.65 million $ 31,503
Oct 14, 2023 $ 0.000227
+6.29%
$ 227.19 million $ 33,559
Oct 13, 2023 $ 0.000213
-0.46%
$ 213.11 million $ 39,100
Oct 12, 2023 $ 0.000214
-2.33%
$ 214.02 million $ 41,947
Oct 11, 2023 $ 0.00022
+0.88%
$ 219.6 million $ 39,352
Oct 10, 2023 $ 0.000217
+0.79%
$ 217.04 million $ 36,856
Oct 9, 2023 $ 0.000216
+2.22%
$ 215.77 million $ 38,224
Oct 8, 2023 $ 0.00021
-0.36%
$ 210.28 million $ 41,320
Oct 7, 2023 $ 0.000211
-0.70%
$ 211.03 million $ 38,645
Oct 6, 2023 $ 0.000213
+1.96%
$ 213.43 million $ 36,438
Oct 5, 2023 $ 0.00021
-0.40%
$ 209.75 million $ 42,131
Oct 4, 2023 $ 0.000211
+4.57%
$ 210.52 million $ 40,662
Oct 3, 2023 $ 0.000202
+11.32%
$ 201.67 million $ 40,359
Oct 2, 2023 $ 0.000181
+27.51%
$ 181.03 million $ 38,539
Oct 1, 2023 $ 0.000149
+0.43%
$ 148.8 million $ 39,984
Sep 30, 2023 $ 0.000148
+2.51%
$ 148.18 million $ 39,940
Sep 29, 2023 $ 0.000144
-0.38%
$ 144.21 million $ 38,754
Sep 28, 2023 $ 0.000147
-9.71%
$ 147.32 million $ 41,159
Sep 27, 2023 $ 0.000169
+7.47%
$ 168.83 million $ 32,964
Sep 26, 2023 $ 0.000157
+46.86%
$ 157.29 million $ 47,788
Sep 25, 2023 $ 0.000107
-0.52%
$ 106.98 million $ 30,289
Sep 24, 2023 $ 0.000108
+0.08%
$ 107.53 million $ 47,758
Sep 23, 2023 $ 0.000107
+0.08%
$ 107.46 million $ 40,987
Sep 22, 2023 $ 0.000108
+15.35%
$ 107.61 million $ 40,789
Sep 21, 2023 $ 0.0000933
-0.75%
$ 93.26 million $ 36,046
Sep 20, 2023 $ 0.000094
-2.11%
$ 93.96 million $ 40,276
Sep 19, 2023 $ 0.0000959
-3.00%
$ 95.9 million $ 46,309
Sep 18, 2023 $ 0.000189
+0.88%
$ 188.63 million $ 112,759
Sep 17, 2023 $ 0.000187
+0.15%
$ 186.86 million $ 134,457
Sep 16, 2023 $ 0.000187
+0.68%
$ 186.74 million $ 127,130
Sep 15, 2023 $ 0.000185
-0.04%
$ 185.36 million $ 123,252
Download