DigiBunnies Historical Data

DGBN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000185
+0.02%
$ 185.42 million $ 123,698
Sep 13, 2023 $ 0.000186
+0.39%
$ 186.04 million $ 103,169
Sep 12, 2023 $ 0.000186
-0.10%
$ 185.69 million $ 107,162
Sep 11, 2023 $ 0.000186
+0.17%
$ 185.5 million $ 101,455
Sep 10, 2023 $ 0.000185
-1.38%
$ 185.04 million $ 132,174
Sep 9, 2023 $ 0.000187
+0.89%
$ 187.36 million $ 115,889
Sep 8, 2023 $ 0.000186
+1.49%
$ 185.9 million $ 94,992
Sep 7, 2023 $ 0.000183
-0.81%
$ 183.3 million $ 130,531
Sep 6, 2023 $ 0.000185
+0.30%
$ 184.56 million $ 107,257
Sep 5, 2023 $ 0.000184
-0.07%
$ 184.17 million $ 144,296
Sep 4, 2023 $ 0.000184
+0.58%
$ 184.38 million $ 172,315
Sep 3, 2023 $ 0.000183
-1.00%
$ 183.35 million $ 268,180
Sep 2, 2023 $ 0.000185
-0.08%
$ 185.1 million $ 325,888
Sep 1, 2023 $ 0.000185
-0.45%
$ 185.17 million $ 287,277
Aug 31, 2023 $ 0.000186
+1.16%
$ 186.06 million $ 323,251
Aug 30, 2023 $ 0.000184
+0.35%
$ 183.92 million $ 265,535
Aug 29, 2023 $ 0.000183
-0.55%
$ 183.47 million $ 345,412
Aug 28, 2023 $ 0.000184
-1.06%
$ 184.26 million $ 277,906
Aug 27, 2023 $ 0.000186
+0.28%
$ 185.98 million $ 315,325
Aug 26, 2023 $ 0.000185
+0.89%
$ 185.39 million $ 197,361
Aug 25, 2023 $ 0.000183
-0.65%
$ 183.42 million $ 345,086
Aug 24, 2023 $ 0.000185
+0.90%
$ 185.05 million $ 273,188
Aug 23, 2023 $ 0.000184
-0.41%
$ 183.8 million $ 309,666
Aug 22, 2023 $ 0.000185
-1.16%
$ 184.57 million $ 222,087
Aug 21, 2023 $ 0.000186
-0.50%
$ 186.38 million $ 271,726
Aug 20, 2023 $ 0.000187
-1.03%
$ 187.37 million $ 408,530
Aug 19, 2023 $ 0.000187
-2.68%
$ 187.37 million $ 261,808
Aug 18, 2023 $ 0.000193
-0.59%
$ 192.62 million $ 404,461
Aug 17, 2023 $ 0.000194
+2.15%
$ 193.67 million $ 428,099
Aug 16, 2023 $ 0.00019
-0.73%
$ 189.92 million $ 479,483
Aug 15, 2023 $ 0.000191
+0.95%
$ 191.35 million $ 385,386
Aug 14, 2023 $ 0.000189
-4.14%
$ 189.24 million $ 368,770
Aug 13, 2023 $ 0.000197
+31.32%
$ 197.25 million $ 339,447
Aug 12, 2023 $ 0.00015
+16.62%
$ 149.58 million $ 457,939
Aug 11, 2023 $ 0.000128
+1.43%
$ 128.12 million $ 254,884
Aug 10, 2023 $ 0.000125
-0.94%
$ 125.2 million $ 358,815
Aug 9, 2023 $ 0.000126
+1.87%
$ 126.37 million $ 356,116
Aug 8, 2023 $ 0.000124
-4.74%
$ 124.08 million $ 418,691
Aug 7, 2023 $ 0.00013
-5.91%
$ 130.18 million $ 363,651
Aug 6, 2023 $ 0.000138
+1.52%
$ 138.25 million $ 408,466
Aug 5, 2023 $ 0.000136
-4.36%
$ 136.22 million $ 361,991
Aug 4, 2023 $ 0.000146
-12.75%
$ 145.62 million $ 344,631
Aug 3, 2023 $ 0.000167
-5.63%
$ 167.42 million $ 488,780
Aug 2, 2023 $ 0.000191
-24.05%
$ 190.87 million $ 328,297
Download