USD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000949
+0.65%
$ -- $ 3,323
Mar 24, 2026 $ 0.000944
+0.08%
$ -- $ 3,291
Mar 22, 2026 $ 0.134
-1.73%
$ -- $ 1
Mar 21, 2026 $ 0.138
-20.85%
$ -- $ 4
Mar 20, 2026 $ 0.212
+0.44%
$ -- $ 31
Mar 19, 2026 $ 1.85
+0.65%
$ -- $ 10.42 million
Download