USD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000949
+0.00%
$ -- $ 3,323
Mar 25, 12 PM $ 0.000949
-0.52%
$ -- $ 3,323
Mar 25, 11 AM $ 0.000959
+0.47%
$ -- $ 3,349
Mar 25, 10 AM $ 0.000954
+0.18%
$ -- $ 3,342
Mar 25, 9 AM $ 0.000953
+0.20%
$ -- $ 3,335
Mar 25, 8 AM $ 0.000954
+0.82%
$ -- $ 3,320
Mar 25, 7 AM $ 0.000949
+0.01%
$ -- $ 3,319
Mar 25, 6 AM $ 0.000949
+0.06%
$ -- $ 3,317
Mar 25, 5 AM $ 0.000948
+0.49%
$ -- $ 3,320
Mar 25, 4 AM $ 0.000944
+0.15%
$ -- $ 3,305
Mar 25, 3 AM $ 0.000942
+0.00%
$ -- $ 3,288
Mar 25, 2 AM $ 0.000942
-0.19%
$ -- $ 3,296
Mar 25, 1 AM $ 0.000943
-0.14%
$ -- $ 3,303
Mar 25, 12 AM $ 0.000944
+0.18%
$ -- $ 3,295
Mar 24, 11 PM $ 0.000944
+0.81%
$ -- $ 3,291
Mar 24, 10 PM $ 0.000936
-0.17%
$ -- $ 3,289
Mar 24, 9 PM $ 0.000937
-0.19%
$ -- $ 3,275
Mar 24, 8 PM $ 0.000937
+1.42%
$ -- $ 3,262
Mar 24, 7 PM $ 0.000925
-0.06%
$ -- $ 3,248
Mar 24, 6 PM $ 0.000927
+0.69%
$ -- $ 3,233
Mar 24, 5 PM $ 0.000922
-0.77%
$ -- $ 3,234
Mar 24, 4 PM $ 0.00093
-0.53%
$ -- $ 3,269
Mar 24, 3 PM $ 0.000934
+0.34%
$ -- $ 3,274
Mar 24, 2 PM $ 0.000933
-0.06%
$ -- $ 3,259
Mar 24, 1 PM $ 0.000942
-0.18%
$ -- $ 3,289
Mar 22, 4 PM $ 0.134
+0.09%
$ -- $ 1
Mar 22, 3 PM $ 0.134
-0.05%
$ -- $ 1
Mar 22, 2 PM $ 0.134
+0.04%
$ -- $ 1
Mar 22, 1 PM $ 0.134
-0.06%
$ -- $ 1
Mar 22, 12 PM $ 0.134
+0.56%
$ -- $ 1
Mar 22, 11 AM $ 0.134
-0.10%
$ -- $ 1
Mar 22, 10 AM $ 0.134
-0.12%
$ -- $ 1
Mar 22, 9 AM $ 0.135
+0.01%
$ -- $ 1
Mar 22, 8 AM $ 0.134
-1.04%
$ -- $ 1
Mar 22, 7 AM $ 0.136
-0.16%
$ -- $ 1
Mar 22, 6 AM $ 0.136
-0.20%
$ -- $ 1
Mar 22, 5 AM $ 0.137
-0.16%
$ -- $ 4
Mar 22, 4 AM $ 0.137
+0.08%
$ -- $ 4
Mar 22, 3 AM $ 0.137
+0.71%
$ -- $ 4
Mar 22, 2 AM $ 0.136
+0.71%
$ -- $ 4
Mar 22, 1 AM $ 0.135
-0.01%
$ -- $ 4
Mar 22, 12 AM $ 0.135
-1.40%
$ -- $ 4
Mar 21, 11 PM $ 0.138
-0.24%
$ -- $ 4
Mar 21, 10 PM $ 0.139
-0.11%
$ -- $ 7
Mar 21, 9 PM $ 0.139
-0.03%
$ -- $ 7
Mar 21, 3 PM $ 0.147
+0.00%
$ -- $ 7
Mar 21, 2 PM $ 0.148
+0.32%
$ -- $ 7
Mar 21, 1 PM $ 0.148
-0.04%
$ -- $ 7
Mar 21, 12 PM $ 0.148
+0.07%
$ -- $ 7
Mar 21, 11 AM $ 0.147
+0.00%
$ -- $ 8
Download