mCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.135
+1.43%
$ -- $ 1,561
Apr 2025 $ 0.0814
-19.49%
$ -- $ 8.24 million
Mar 2025 $ 0.101
-11.98%
$ 40.45 million $ 19.34 million
Feb 2025 $ 0.115
-29.80%
$ 45.96 million $ 20.43 million
Jan 2025 $ 0.163
-33.14%
$ 65.47 million $ 47.27 million
Dec 2024 $ 0.222
+21.24%
$ 97.63 million $ 50.61 million
Nov 2024 $ 0.183
-29.77%
$ 73.21 million $ 63.15 million
Oct 2024 $ 0.263
-42.57%
$ 104.73 million $ 88.33 million
Sep 2024 $ 0.457
-29.74%
$ 182.74 million $ 78.69 million
Aug 2024 $ 0.65
+30.52%
$ 260.11 million $ 55 million
Jul 2024 $ 0.498
-19.96%
$ 199.39 million $ 53.79 million
Jun 2024 $ 0.623
-35.87%
$ 249.16 million $ 42.77 million
May 2024 $ 0.971
+2.78%
$ 388.4 million $ 40.94 million
Apr 2024 $ 0.945
+15.75%
$ 378.05 million $ 35.1 million
Mar 2024 $ 0.816
-21.82%
$ 326.53 million $ 32.63 million
Feb 2024 $ 1.05
-18.30%
$ 418.37 million $ 19.59 million
Jan 2024 $ 1.28
-15.20%
$ 512.09 million $ 16.74 million
Dec 2023 $ 1.51
-35.72%
$ 603.86 million $ 27.32 million
Nov 2023 $ 2.35
+7.78%
$ 939.95 million $ 26.03 million
Oct 2023 $ 2.18
-11.61%
$ 871.87 million $ 23.97 million
Sep 2023 $ 2.47
-3.92%
$ 986.28 million $ 24.51 million
Aug 2023 $ 2.57
+13.94%
$ 1.03 billion $ 7.7 million
Jun 2023 $ 1.61
-25.67%
$ -- $ 7.44 million
May 2023 $ 2.16
+18.37%
$ 862.52 million $ 14.53 million
Apr 2023 $ 1.82
+17.66%
$ 727.75 million $ 18.52 million
Mar 2023 $ 1.55
+40.46%
$ 619.05 million $ 12.03 million
Feb 2023 $ 1.1
-15.35%
$ 441.27 million $ 6.5 million
Jan 2023 $ 1.3
+15.82%
$ 520.85 million $ 7.38 million
Dec 2022 $ 1.12
+27.12%
$ 449.69 million $ 3.59 million
Mar 2022 $ 0.225
-6.12%
$ -- $ 117,927
Feb 2022 $ 0.24
+11.63%
$ -- $ 134,723
Jan 2022 $ 0.215
-33.08%
$ -- $ 355,487
Dec 2021 $ 0.32
+27.56%
$ 128.19 million $ 902,361
Download