mCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.135
-0.71%
$ -- $ 533
May 15, 2025 $ 0.137
+1.94%
$ 54.61 million $ 670
May 14, 2025 $ 0.134
+1.37%
$ 53.56 million $ 316
May 13, 2025 $ 0.133
-0.26%
$ 53.12 million $ 41
Apr 16, 2025 $ 0.0814
+0.62%
$ -- $ 452,581
Apr 15, 2025 $ 0.081
-0.10%
$ 32.4 million $ 487,573
Apr 14, 2025 $ 0.0811
-2.43%
$ 32.42 million $ 547,437
Apr 13, 2025 $ 0.0831
-7.18%
$ 33.23 million $ 570,078
Apr 12, 2025 $ 0.0894
-1.09%
$ 35.77 million $ 514,888
Apr 11, 2025 $ 0.0904
+0.11%
$ 36.16 million $ 528,757
Apr 10, 2025 $ 0.0903
-1.84%
$ 36.13 million $ 508,393
Apr 9, 2025 $ 0.092
+0.24%
$ 36.81 million $ 522,337
Apr 8, 2025 $ 0.0918
-0.01%
$ 36.72 million $ 514,203
Apr 7, 2025 $ 0.0918
-9.69%
$ 36.73 million $ 549,941
Apr 6, 2025 $ 0.102
+0.13%
$ 40.66 million $ 519,848
Apr 5, 2025 $ 0.102
+0.63%
$ 40.6 million $ 597,912
Apr 4, 2025 $ 0.101
+0.51%
$ 40.34 million $ 528,318
Apr 3, 2025 $ 0.1
-0.84%
$ 40.15 million $ 580,766
Apr 2, 2025 $ 0.101
-0.91%
$ 40.49 million $ 424,897
Apr 1, 2025 $ 0.102
+1.01%
$ 40.86 million $ 387,947
Mar 31, 2025 $ 0.101
-0.19%
$ 40.45 million $ 560,090
Mar 30, 2025 $ 0.101
+0.64%
$ 40.53 million $ 495,122
Mar 29, 2025 $ 0.101
-0.92%
$ 40.39 million $ 532,559
Mar 28, 2025 $ 0.102
+0.52%
$ 40.76 million $ 623,490
Mar 27, 2025 $ 0.101
-0.93%
$ 40.54 million $ 529,685
Mar 26, 2025 $ 0.102
+9.70%
$ 40.92 million $ 514,950
Mar 25, 2025 $ 0.0933
-2.52%
$ 37.31 million $ 460,416
Mar 24, 2025 $ 0.0957
-3.91%
$ 38.28 million $ 522,041
Mar 23, 2025 $ 0.0996
-2.51%
$ 39.85 million $ 466,066
Mar 22, 2025 $ 0.102
-1.25%
$ 40.83 million $ 551,549
Mar 21, 2025 $ 0.103
+0.59%
$ 41.36 million $ 601,427
Mar 20, 2025 $ 0.103
-0.15%
$ 41.12 million $ 546,979
Mar 19, 2025 $ 0.103
-0.66%
$ 41.18 million $ 504,616
Mar 18, 2025 $ 0.104
+0.30%
$ 41.45 million $ 594,549
Mar 17, 2025 $ 0.103
+0.22%
$ 41.32 million $ 566,828
Mar 16, 2025 $ 0.103
-0.41%
$ 41.24 million $ 555,146
Mar 15, 2025 $ 0.104
-1.53%
$ 41.41 million $ 675,828
Mar 14, 2025 $ 0.104
+0.44%
$ 41.52 million $ 711,969
Mar 13, 2025 $ 0.103
-0.72%
$ 41.34 million $ 655,834
Mar 12, 2025 $ 0.104
-2.04%
$ 41.65 million $ 749,502
Mar 11, 2025 $ 0.106
+0.09%
$ 42.52 million $ 722,969
Mar 10, 2025 $ 0.106
-3.85%
$ 42.47 million $ 733,101
Mar 9, 2025 $ 0.11
+0.62%
$ 44.17 million $ 879,560
Mar 8, 2025 $ 0.11
+0.04%
$ 43.89 million $ 733,548
Mar 7, 2025 $ 0.11
-5.56%
$ 43.88 million $ 672,310
Mar 6, 2025 $ 0.116
-1.00%
$ 46.48 million $ 764,256
Mar 5, 2025 $ 0.117
+7.02%
$ 46.87 million $ 759,380
Mar 4, 2025 $ 0.108
+6.91%
$ 43.34 million $ 555,904
Mar 3, 2025 $ 0.101
-5.97%
$ 40.54 million $ 670,413
Mar 2, 2025 $ 0.108
-3.05%
$ 43.11 million $ 770,041
Download