mCoin Historical Data

MCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 1.31
-3.26%
$ 523.79 million $ 585,288
Jan 25, 2024 $ 1.35
-0.18%
$ 541.69 million $ 533,683
Jan 24, 2024 $ 1.36
-0.82%
$ 542.8 million $ 638,101
Jan 23, 2024 $ 1.37
-1.27%
$ 547.37 million $ 561,226
Jan 22, 2024 $ 1.39
-0.26%
$ 554.47 million $ 598,552
Jan 21, 2024 $ 1.39
-0.39%
$ 555.9 million $ 508,109
Jan 20, 2024 $ 1.4
+1.35%
$ 558.1 million $ 538,846
Jan 19, 2024 $ 1.38
+0.68%
$ 550.71 million $ 535,544
Jan 18, 2024 $ 1.37
-0.71%
$ 546.98 million $ 520,562
Jan 17, 2024 $ 1.38
-2.05%
$ 550.72 million $ 537,762
Jan 16, 2024 $ 1.41
+1.83%
$ 562.22 million $ 484,457
Jan 15, 2024 $ 1.38
+3.43%
$ 552.12 million $ 499,222
Jan 14, 2024 $ 1.33
-2.68%
$ 533.82 million $ 554,747
Jan 13, 2024 $ 1.37
+1.09%
$ 548.6 million $ 484,234
Jan 12, 2024 $ 1.36
-1.41%
$ 542.77 million $ 483,477
Jan 11, 2024 $ 1.38
-0.81%
$ 550.37 million $ 457,302
Jan 10, 2024 $ 1.39
-1.39%
$ 554.83 million $ 549,066
Jan 9, 2024 $ 1.41
-0.06%
$ 562.41 million $ 576,832
Jan 8, 2024 $ 1.41
-1.72%
$ 563.13 million $ 464,897
Jan 7, 2024 $ 1.43
+0.73%
$ 573.03 million $ 574,117
Jan 6, 2024 $ 1.42
-1.16%
$ 568.89 million $ 513,194
Jan 5, 2024 $ 1.44
-2.86%
$ 575.39 million $ 587,617
Jan 4, 2024 $ 1.48
-0.76%
$ 592.36 million $ 518,960
Jan 3, 2024 $ 1.49
-1.24%
$ 596.77 million $ 540,719
Jan 2, 2024 $ 1.51
+1.47%
$ 604.29 million $ 591,974
Jan 1, 2024 $ 1.49
-1.43%
$ 595.2 million $ 631,002
Dec 31, 2023 $ 1.51
-3.84%
$ 604.1 million $ 917,189
Dec 30, 2023 $ 1.57
+3.83%
$ 628.02 million $ 1.04 million
Dec 29, 2023 $ 1.52
+0.72%
$ 606.48 million $ 1.04 million
Dec 28, 2023 $ 1.51
-4.09%
$ 602.13 million $ 946,230
Dec 27, 2023 $ 1.57
-1.32%
$ 627.83 million $ 967,857
Dec 26, 2023 $ 1.59
-3.88%
$ 636.17 million $ 853,610
Dec 25, 2023 $ 1.65
+6.84%
$ 660.9 million $ 948,637
Dec 24, 2023 $ 1.55
-11.10%
$ 619.06 million $ 825,857
Dec 23, 2023 $ 1.74
-0.88%
$ 696.36 million $ 791,022
Dec 22, 2023 $ 1.76
-6.96%
$ 702.29 million $ 865,584
Dec 21, 2023 $ 1.89
-2.03%
$ 754.29 million $ 920,985
Dec 20, 2023 $ 1.92
-5.28%
$ 769.51 million $ 791,548
Dec 19, 2023 $ 2.03
-6.20%
$ 813.63 million $ 879,911
Dec 18, 2023 $ 2.17
-0.76%
$ 866.53 million $ 845,174
Dec 17, 2023 $ 2.18
-1.05%
$ 872.64 million $ 853,972
Dec 16, 2023 $ 2.2
+3.92%
$ 881.94 million $ 853,920
Dec 15, 2023 $ 2.12
-3.75%
$ 847.83 million $ 833,096
Dec 14, 2023 $ 2.2
-0.09%
$ 881.35 million $ 926,323
Dec 13, 2023 $ 2.21
-0.22%
$ 882.95 million $ 955,975
Dec 12, 2023 $ 2.21
-0.08%
$ 884.65 million $ 823,985
Dec 11, 2023 $ 2.21
+0.21%
$ 885.38 million $ 898,740
Dec 10, 2023 $ 2.21
+0.63%
$ 882.59 million $ 806,510
Dec 9, 2023 $ 2.19
-1.31%
$ 876.53 million $ 947,997
Dec 8, 2023 $ 2.23
+1.68%
$ 891.1 million $ 853,065