mCoin Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 2.19
+0.44%
$ 876.14 million $ 915,383
Dec 6, 2023 $ 2.18
-3.06%
$ 872.43 million $ 957,385
Dec 5, 2023 $ 2.25
-2.97%
$ 899.91 million $ 788,460
Dec 4, 2023 $ 2.31
+8.17%
$ 925.89 million $ 807,996
Dec 3, 2023 $ 2.14
-0.48%
$ 856.7 million $ 856,321
Dec 2, 2023 $ 2.15
-5.57%
$ 860.72 million $ 792,136
Dec 1, 2023 $ 2.27
-3.35%
$ 908.23 million $ 812,133
Nov 30, 2023 $ 2.35
-1.90%
$ 939.95 million $ 806,356
Nov 29, 2023 $ 2.39
+0.69%
$ 957.74 million $ 833,978
Nov 28, 2023 $ 2.38
-1.57%
$ 951.43 million $ 928,551
Nov 27, 2023 $ 2.42
+0.24%
$ 966.55 million $ 879,916
Nov 26, 2023 $ 2.41
+0.10%
$ 963.47 million $ 773,107
Nov 25, 2023 $ 2.41
-0.49%
$ 962.89 million $ 781,895
Nov 24, 2023 $ 2.41
+0.16%
$ 965.84 million $ 758,274
Nov 23, 2023 $ 2.41
+0.52%
$ 963.67 million $ 809,458
Nov 22, 2023 $ 2.4
+1.29%
$ 958.46 million $ 896,994
Nov 21, 2023 $ 2.37
-3.46%
$ 946.46 million $ 877,836
Nov 20, 2023 $ 2.45
+1.09%
$ 980.89 million $ 906,959
Nov 19, 2023 $ 2.42
+0.52%
$ 969.94 million $ 850,400
Nov 18, 2023 $ 2.41
+1.35%
$ 964.7 million $ 958,385
Nov 17, 2023 $ 2.38
-1.80%
$ 951.39 million $ 867,382
Nov 16, 2023 $ 2.43
-0.41%
$ 970.35 million $ 1.02 million
Nov 15, 2023 $ 2.44
-2.32%
$ 974.07 million $ 767,845
Nov 14, 2023 $ 2.49
+0.81%
$ 995.56 million $ 985,819
Nov 13, 2023 $ 2.47
-6.93%
$ 988.34 million $ 780,339
Nov 12, 2023 $ 2.67
+15.04%
$ 1.07 billion $ 1.02 million
Nov 11, 2023 $ 2.32
+2.61%
$ 927.97 million $ 893,484
Nov 10, 2023 $ 2.26
-0.66%
$ 904 million $ 838,981
Nov 9, 2023 $ 2.28
+4.29%
$ 913.92 million $ 1.01 million
Nov 8, 2023 $ 2.19
+0.29%
$ 876.07 million $ 835,284
Nov 7, 2023 $ 2.18
-0.12%
$ 873.52 million $ 730,953
Nov 6, 2023 $ 2.19
-1.46%
$ 874.68 million $ 836,369
Nov 5, 2023 $ 2.22
-3.06%
$ 887.49 million $ 745,022
Nov 4, 2023 $ 2.29
+3.67%
$ 915.94 million $ 897,147
Nov 3, 2023 $ 2.21
+0.93%
$ 883.99 million $ 772,074
Nov 2, 2023 $ 2.19
+1.24%
$ 876 million $ 999,295
Nov 1, 2023 $ 2.16
-0.82%
$ 864.92 million $ 965,752
Oct 31, 2023 $ 2.18
+0.84%
$ 871.87 million $ 755,688
Oct 30, 2023 $ 2.16
-1.24%
$ 864.51 million $ 853,677
Oct 29, 2023 $ 2.19
+1.68%
$ 875.5 million $ 794,191
Oct 28, 2023 $ 2.15
+0.41%
$ 861.05 million $ 712,366
Oct 27, 2023 $ 2.14
-4.65%
$ 857.51 million $ 886,707
Oct 26, 2023 $ 2.25
+7.71%
$ 899.24 million $ 860,625
Oct 25, 2023 $ 2.09
-1.41%
$ 836.18 million $ 695,289
Oct 24, 2023 $ 2.12
-0.23%
$ 848.49 million $ 702,275
Oct 23, 2023 $ 2.13
-0.39%
$ 850.45 million $ 824,940
Oct 22, 2023 $ 2.13
+0.07%
$ 853.51 million $ 630,117
Oct 21, 2023 $ 2.13
-0.41%
$ 853.08 million $ 748,983
Oct 20, 2023 $ 2.14
+1.39%
$ 856.85 million $ 785,318
Oct 19, 2023 $ 2.11
-1.75%
$ 844.87 million $ 721,632