mCoin Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 2.15
+0.64%
$ 860.22 million $ 737,810
Oct 17, 2023 $ 2.14
-0.27%
$ 854.7 million $ 685,512
Oct 16, 2023 $ 2.15
+0.55%
$ 859.01 million $ 847,432
Oct 15, 2023 $ 2.14
-1.27%
$ 854.26 million $ 502,785
Oct 14, 2023 $ 2.16
-1.95%
$ 865.4 million $ 542,878
Oct 13, 2023 $ 2.21
-2.19%
$ 882.77 million $ 701,636
Oct 12, 2023 $ 2.26
-4.04%
$ 903 million $ 843,459
Oct 11, 2023 $ 2.35
-2.54%
$ 941.2 million $ 700,921
Oct 10, 2023 $ 2.42
+0.42%
$ 966.8 million $ 786,715
Oct 9, 2023 $ 2.41
-2.24%
$ 963.71 million $ 789,266
Oct 8, 2023 $ 2.46
+1.95%
$ 983.99 million $ 582,681
Oct 7, 2023 $ 2.41
-1.51%
$ 965.42 million $ 560,350
Oct 6, 2023 $ 2.45
-0.16%
$ 980.23 million $ 1.09 million
Oct 5, 2023 $ 2.46
-0.39%
$ 982.23 million $ 1.08 million
Oct 4, 2023 $ 2.47
-0.83%
$ 986.31 million $ 1.05 million
Oct 3, 2023 $ 2.49
-2.00%
$ 994.57 million $ 924,964
Oct 2, 2023 $ 2.54
+2.45%
$ 1.02 billion $ 790,652
Oct 1, 2023 $ 2.48
+0.55%
$ 991.79 million $ 789,766
Sep 30, 2023 $ 2.47
-0.98%
$ 986.28 million $ 805,789
Sep 29, 2023 $ 2.5
+0.03%
$ 999.92 million $ 600,829
Sep 28, 2023 $ 2.5
-0.29%
$ 999.87 million $ 842,780
Sep 27, 2023 $ 2.51
+0.30%
$ 1 billion $ 807,618
Sep 26, 2023 $ 2.5
-2.35%
$ 999.73 million $ 797,335
Sep 25, 2023 $ 2.56
+0.78%
$ 1.02 billion $ 618,633
Sep 24, 2023 $ 2.54
-1.47%
$ 1.01 billion $ 807,879
Sep 23, 2023 $ 2.58
+1.74%
$ 1.03 billion $ 801,898
Sep 22, 2023 $ 2.53
-0.60%
$ 1.01 billion $ 847,709
Sep 21, 2023 $ 2.55
+0.83%
$ 1.02 billion $ 817,169
Sep 20, 2023 $ 2.53
+0.48%
$ 1.01 billion $ 799,278
Sep 19, 2023 $ 2.51
-1.36%
$ 1.01 billion $ 794,027
Sep 18, 2023 $ 2.55
-1.22%
$ 1.02 billion $ 779,623
Sep 17, 2023 $ 2.59
+0.96%
$ 1.03 billion $ 810,481
Sep 16, 2023 $ 2.56
+0.37%
$ 1.02 billion $ 822,694
Sep 15, 2023 $ 2.56
+1.66%
$ 1.02 billion $ 829,734
Sep 14, 2023 $ 2.51
-0.03%
$ 1.01 billion $ 797,420
Sep 13, 2023 $ 2.51
-0.10%
$ 1 billion $ 801,296
Sep 12, 2023 $ 2.51
-0.62%
$ 1.01 billion $ 795,091
Sep 11, 2023 $ 2.53
-0.43%
$ 1.01 billion $ 794,547
Sep 10, 2023 $ 2.54
+0.78%
$ 1.02 billion $ 796,520
Sep 9, 2023 $ 2.52
+0.24%
$ 1.01 billion $ 794,708
Sep 8, 2023 $ 2.51
-0.14%
$ 1.01 billion $ 836,057
Sep 7, 2023 $ 2.52
+0.02%
$ 1.01 billion $ 912,914
Sep 6, 2023 $ 2.52
-1.90%
$ 1.01 billion $ 790,288
Sep 5, 2023 $ 2.56
+1.57%
$ 1.03 billion $ 799,896
Sep 4, 2023 $ 2.52
+0.01%
$ 1.01 billion $ 821,940
Sep 3, 2023 $ 2.52
-1.64%
$ 1.01 billion $ 1.05 million
Sep 2, 2023 $ 2.56
-0.06%
$ 1.03 billion $ 833,059
Sep 1, 2023 $ 2.56
-0.09%
$ 1.03 billion $ 1.1 million
Aug 31, 2023 $ 2.57
+0.36%
$ 1.03 billion $ 800,723
Aug 30, 2023 $ 2.56
-2.50%
$ 1.02 billion $ 815,440