mCoin Historical Data

MCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 2.62
+2.58%
$ 1.05 billion $ 840,795
Aug 28, 2023 $ 2.56
-0.72%
$ 1.03 billion $ 936,865
Aug 27, 2023 $ 2.58
-1.63%
$ 1.03 billion $ 803,673
Aug 26, 2023 $ 2.63
-2.44%
$ 1.05 billion $ 678,056
Aug 25, 2023 $ 2.64
+3.12%
$ 1.06 billion $ 442,769
Aug 24, 2023 $ 2.57
-1.71%
$ 1.03 billion $ 196,161
Aug 23, 2023 $ 2.62
+1.18%
$ 1.05 billion $ 205,855
Aug 22, 2023 $ 2.58
+0.37%
$ 1.03 billion $ 177,897
Aug 21, 2023 $ 2.57
-1.47%
$ 1.03 billion $ 178,176
Aug 20, 2023 $ 2.58
+1.06%
$ 1.03 billion $ 178,981
Aug 19, 2023 $ 2.54
-1.90%
$ 1.02 billion $ 185,738
Aug 18, 2023 $ 2.57
-1.53%
$ 1.03 billion $ 178,511
Aug 17, 2023 $ 2.59
+1.10%
$ 1.04 billion $ 176,062
Aug 16, 2023 $ 2.57
-2.86%
$ 1.03 billion $ 174,886
Aug 15, 2023 $ 2.65
+3.68%
$ 1.06 billion $ 188,222
Aug 14, 2023 $ 2.22
-0.89%
$ 886.17 million $ 177,596
Aug 13, 2023 $ 2.23
-1.10%
$ 892.13 million $ 180,330
Aug 12, 2023 $ 2.26
+0.02%
$ 902.41 million $ 178,536
Jun 28, 2023 $ 1.61
-1.21%
$ -- $ 76,358
Jun 27, 2023 $ 1.63
-21.83%
$ 650.44 million $ 2.43 million
Jun 26, 2023 $ 2.07
-2.00%
$ 829.43 million $ 175,263
Jun 25, 2023 $ 2.1
-0.67%
$ 838.25 million $ 177,169
Jun 24, 2023 $ 2.1
-1.65%
$ 840.49 million $ 177,031
Jun 23, 2023 $ 2.13
+1.98%
$ 853.36 million $ 174,815
Jun 22, 2023 $ 2.1
-0.80%
$ 841.77 million $ 178,692
Jun 21, 2023 $ 2.12
+1.25%
$ 847.99 million $ 175,030
Jun 20, 2023 $ 2.09
+1.04%
$ 837.55 million $ 198,211
Jun 19, 2023 $ 2.08
-1.94%
$ 831.49 million $ 175,142
Jun 18, 2023 $ 2.11
-1.31%
$ 845.4 million $ 176,202
Jun 17, 2023 $ 2.12
+0.95%
$ 849.52 million $ 180,654
Jun 16, 2023 $ 2.11
-0.37%
$ 842.33 million $ 179,575
Jun 15, 2023 $ 2.13
-0.32%
$ 853.57 million $ 185,272
Jun 14, 2023 $ 2.13
+0.38%
$ 853.2 million $ 177,415
Jun 13, 2023 $ 2.13
-0.39%
$ 850.66 million $ 176,545
Jun 12, 2023 $ 2.13
+13.90%
$ 853.59 million $ 289,905
Jun 11, 2023 $ 1.9
-0.62%
$ 758.66 million $ 179,629
Jun 10, 2023 $ 1.91
-0.76%
$ 763.45 million $ 263,846
Jun 9, 2023 $ 1.93
-1.26%
$ 772.95 million $ 178,227
Jun 8, 2023 $ 1.95
+1.16%
$ 781.53 million $ 213,878
Jun 7, 2023 $ 1.93
-5.05%
$ 772.63 million $ 228,625
Jun 6, 2023 $ 2.11
+3.51%
$ 843.21 million $ 186,316
Jun 5, 2023 $ 2.09
-3.98%
$ 835.24 million $ 183,273
Jun 4, 2023 $ 2.19
+1.48%
$ 875.3 million $ 180,173
Jun 3, 2023 $ 2.14
-1.19%
$ 857.85 million $ 179,829
Jun 2, 2023 $ 2.14
-0.98%
$ 854.73 million $ 170,666
Jun 1, 2023 $ 2.16
+0.02%
$ 865.34 million $ 176,331
May 31, 2023 $ 2.16
-0.59%
$ 862.52 million $ 179,642
May 30, 2023 $ 2.17
+0.44%
$ 867.44 million $ 175,365
May 29, 2023 $ 2.18
+0.72%
$ 871.03 million $ 176,291
May 28, 2023 $ 2.16
+0.10%
$ 864.76 million $ 209,150