mCoin Historical Data

MCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.16
+0.82%
$ 865.44 million $ 178,721
May 26, 2023 $ 2.15
-0.47%
$ 858.52 million $ 179,449
May 25, 2023 $ 2.16
+0.59%
$ 863.83 million $ 180,111
May 24, 2023 $ 2.15
-2.14%
$ 858.76 million $ 208,699
May 23, 2023 $ 2.17
+1.99%
$ 869.35 million $ 206,167
May 22, 2023 $ 2.13
-1.58%
$ 852.44 million $ 301,020
May 21, 2023 $ 2.17
+1.69%
$ 867.05 million $ 354,889
May 20, 2023 $ 2.13
+1.05%
$ 852.62 million $ 585,606
May 19, 2023 $ 2.11
-0.53%
$ 843.85 million $ 604,975
May 18, 2023 $ 2.12
+0.65%
$ 848.36 million $ 741,585
May 17, 2023 $ 2.11
-1.16%
$ 844.5 million $ 422,587
May 16, 2023 $ 2.14
-2.11%
$ 854.59 million $ 649,648
May 15, 2023 $ 2.18
-3.01%
$ 872.99 million $ 626,868
May 14, 2023 $ 2.25
+8.92%
$ 900.14 million $ 729,806
May 13, 2023 $ 2.07
+7.74%
$ 827.09 million $ 550,800
May 12, 2023 $ 1.92
+0.03%
$ 767.6 million $ 747,186
May 11, 2023 $ 1.92
-1.62%
$ 767.16 million $ 649,969
May 10, 2023 $ 1.95
+0.20%
$ 779.59 million $ 678,943
May 9, 2023 $ 1.95
+0.61%
$ 778.03 million $ 381,042
May 8, 2023 $ 1.93
-2.42%
$ 772.76 million $ 846,203
May 7, 2023 $ 1.98
-0.39%
$ 791.14 million $ 576,992
May 6, 2023 $ 1.99
+4.98%
$ 794.33 million $ 556,498
May 5, 2023 $ 1.89
+0.17%
$ 756.89 million $ 444,592
May 4, 2023 $ 1.89
+0.10%
$ 755.22 million $ 509,546
May 3, 2023 $ 1.89
-2.25%
$ 755.26 million $ 751,642
May 2, 2023 $ 1.93
+5.12%
$ 772.53 million $ 485,391
May 1, 2023 $ 1.84
+1.01%
$ 736 million $ 643,903
Apr 30, 2023 $ 1.82
+2.34%
$ 727.75 million $ 720,789
Apr 29, 2023 $ 1.78
+0.71%
$ 711.03 million $ 560,204
Apr 28, 2023 $ 1.77
+0.88%
$ 706.35 million $ 607,763
Apr 27, 2023 $ 1.75
-0.99%
$ 700.12 million $ 710,575
Apr 26, 2023 $ 1.77
+0.67%
$ 707.4 million $ 822,340
Apr 25, 2023 $ 1.76
+0.51%
$ 702.68 million $ 775,631
Apr 24, 2023 $ 1.75
-3.05%
$ 698.73 million $ 800,662
Apr 23, 2023 $ 1.8
+13.56%
$ 720.72 million $ 642,943
Apr 22, 2023 $ 1.59
+0.52%
$ 634.63 million $ 498,049
Apr 21, 2023 $ 1.58
+1.44%
$ 631.05 million $ 726,246
Apr 20, 2023 $ 1.55
-1.36%
$ 621.55 million $ 724,703
Apr 19, 2023 $ 1.57
-1.23%
$ 629.41 million $ 738,597
Apr 18, 2023 $ 1.59
-0.95%
$ 637.21 million $ 463,953
Apr 17, 2023 $ 1.61
-2.35%
$ 643.31 million $ 365,085
Apr 16, 2023 $ 1.65
+3.95%
$ 658.85 million $ 628,194
Apr 15, 2023 $ 1.58
+0.42%
$ 633.61 million $ 565,262
Apr 14, 2023 $ 1.58
+2.45%
$ 630.38 million $ 774,301
Apr 13, 2023 $ 1.54
+1.45%
$ 615.48 million $ 700,431
Apr 12, 2023 $ 1.55
-4.03%
$ 619.34 million $ 469,947
Apr 11, 2023 $ 1.61
+6.69%
$ 645.37 million $ 201,546
Apr 10, 2023 $ 1.51
-0.87%
$ 605.21 million $ 533,462
Apr 9, 2023 $ 1.53
+0.85%
$ 610.5 million $ 361,124
Apr 8, 2023 $ 1.51
+0.08%
$ 604.32 million $ 538,846