mCoin Historical Data

MCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.248
-14.60%
$ 99.06 million $ 782
Jan 14, 2022 $ 0.29
-0.68%
$ 116 million $ 8,909
Jan 13, 2022 $ 0.292
+0.69%
$ 116.8 million $ 335
Jan 12, 2022 $ 0.29
+0.00%
$ 116 million $ 22
Jan 11, 2022 $ 0.25
+0.00%
$ 100 million $ 27,370
Jan 10, 2022 $ 0.25
-9.01%
$ 100 million $ 27,767
Jan 9, 2022 $ 0.275
-2.60%
$ 109.9 million $ 310
Jan 8, 2022 $ 0.28
+1.82%
$ 112 million $ 42,157
Jan 7, 2022 $ 0.273
-8.83%
$ 109.38 million $ 42,860
Jan 6, 2022 $ 0.3
+5.66%
$ 119.96 million $ 44,593
Jan 5, 2022 $ 0.284
+1.44%
$ 113.55 million $ 42,998
Jan 4, 2022 $ 0.282
-5.46%
$ 112.81 million $ 27,324
Jan 3, 2022 $ 0.298
+3.36%
$ 119.33 million $ 15,442
Jan 2, 2022 $ 0.3
+0.00%
$ 120 million $ 601
Jan 1, 2022 $ 0.3
-6.63%
$ 120 million $ 30,183
Dec 31, 2021 $ 0.32
+19.66%
$ 128.19 million $ 49,708
Dec 30, 2021 $ 0.27
-3.32%
$ 107.8 million $ 41,699
Dec 29, 2021 $ 0.279
-3.88%
$ 111.54 million $ 46,049
Dec 28, 2021 $ 0.29
-3.49%
$ 116.04 million $ 43,400
Dec 27, 2021 $ 0.301
+54.13%
$ 120.2 million $ 43,452
Dec 26, 2021 $ 0.198
-8.28%
$ 79.02 million $ 30,078
Dec 25, 2021 $ 0.202
-9.27%
$ 80.87 million $ 34,777
Dec 24, 2021 $ 0.222
+3.40%
$ 88.89 million $ 35,960
Dec 23, 2021 $ 0.21
-1.03%
$ 83.96 million $ 33,257
Dec 22, 2021 $ 0.232
+14.40%
$ 92.75 million $ 29,494
Dec 21, 2021 $ 0.219
+27.74%
$ 87.76 million $ 31,840
Dec 20, 2021 $ 0.242
+97.35%
$ 96.91 million $ 30,218
Dec 19, 2021 $ 0.118
-4.03%
$ 47.16 million $ 19,300
Dec 18, 2021 $ 0.126
-37.30%
$ 50.51 million $ 27,732
Dec 17, 2021 $ 0.201
-4.65%
$ 80.47 million $ 31,498
Dec 16, 2021 $ 0.22
-3.69%
$ 87.96 million $ 30,858
Dec 15, 2021 $ 0.222
-0.81%
$ 88.98 million $ 35,335
Dec 14, 2021 $ 0.268
+11.98%
$ 107.16 million $ 37,460
Dec 13, 2021 $ 0.239
-0.87%
$ 95.64 million $ 36,681
Dec 12, 2021 $ 0.24
+12.83%
$ 96.11 million $ 35,853
Dec 11, 2021 $ 0.207
-17.43%
$ 82.63 million $ 36,689
Dec 10, 2021 $ 0.251
-4.64%
$ 100.43 million $ 38,698
Dec 9, 2021 $ 0.251
-7.37%
$ 100.27 million $ 40,008
Dec 8, 2021 $ 0.271
+0.25%
$ 108.37 million $ 41,446
Dec 7, 2021 $ 0.271
+7.72%
$ -- $ 40,871
Download