mCoin Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 1.59
-3.67%
$ 720.72 million $ 3.52 million
Apr 10 $ 1.58
+3.78%
$ 658.85 million $ 3.24 million
Apr 3 $ 1.53
+0.33%
$ 610.5 million $ 4.43 million
Mar 27 $ 1.52
-6.46%
$ 608.59 million $ 4.11 million
Mar 20 $ 1.61
-5.56%
$ 650.85 million $ 3.41 million
Mar 13 $ 1.65
+31.74%
$ 683.28 million $ 1.69 million
Mar 6 $ 1.23
+15.97%
$ 501.13 million $ 1.73 million
Feb 27 $ 1.06
-5.22%
$ 424.2 million $ 1.14 million
Feb 20 $ 1.12
-2.55%
$ 447.88 million $ 1.92 million
Feb 13 $ 1.14
-9.75%
$ 457.86 million $ 1.34 million
Feb 6 $ 1.26
-0.85%
$ 504.86 million $ 1.53 million
Jan 30 $ 1.27
-3.34%
$ 507.69 million $ 1.99 million
Jan 23 $ 1.28
-0.26%
$ 525.83 million $ 1.74 million
Jan 16 $ 1.28
-2.09%
$ 513.75 million $ 2.5 million
Jan 9 $ 1.31
-2.22%
$ 522.21 million $ 1.32 million
Jan 2 $ 1.34
+2.04%
$ 534.57 million $ 1.09 million
Dec 26 $ 1.31
+20.17%
$ 522.94 million $ 942,463
Dec 19 $ 1.09
+20.57%
$ 434.68 million $ 705,262
Dec 12 $ 0.901
-8.31%
$ 360.56 million $ 833,645
Dec 5 $ 1
+10.52%
$ 395.67 million $ 667,264
Nov 28 $ 0.906
+2.43%
$ 362.34 million $ 443,807
Mar 28 $ 0.225
+2.41%
$ -- $ 2,687
Mar 21 $ 0.22
-11.65%
$ -- $ 11,056
Mar 14 $ 0.249
+3.75%
$ -- $ 38,752
Mar 7 $ 0.24
+0.00%
$ -- $ 33,942
Feb 28 $ 0.24
-17.24%
$ -- $ 40,471
Feb 21 $ 0.29
+26.36%
$ -- $ 30,765
Feb 14 $ 0.22
-2.22%
$ -- $ 19,861
Feb 7 $ 0.225
-2.17%
$ -- $ 44,896
Jan 31 $ 0.23
-4.17%
$ -- $ 30,231
Jan 24 $ 0.24
-3.97%
$ -- $ 21,894
Jan 17 $ 0.25
-10.75%
$ -- $ 15,867
Jan 10 $ 0.28
+1.91%
$ -- $ 71,246
Jan 3 $ 0.275
-4.81%
$ -- $ 215,684
Dec 27 $ 0.3
+53.87%
$ -- $ 255,093
Dec 20 $ 0.198
+60.92%
$ -- $ 225,623
Dec 13 $ 0.118
-51.12%
$ -- $ 218,865
Dec 6 $ 0.24
-4.36%
$ 96.11 million $ 233,564
Download