mCoin Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.417
-1.50%
$ 166.98 million $ 1.94 million
Oct 1, 2024 $ 0.424
-7.29%
$ 169.52 million $ 1.99 million
Sep 30, 2024 $ 0.457
-3.39%
$ 182.74 million $ 1.9 million
Sep 29, 2024 $ 0.473
+1.03%
$ 189.27 million $ 2.15 million
Sep 28, 2024 $ 0.468
-0.21%
$ 187.28 million $ 2.12 million
Sep 27, 2024 $ 0.469
-3.01%
$ 187.69 million $ 2.09 million
Sep 26, 2024 $ 0.484
-2.17%
$ 193.48 million $ 1.75 million
Sep 25, 2024 $ 0.495
+7.30%
$ 197.92 million $ 2.54 million
Sep 24, 2024 $ 0.461
+1.05%
$ 184.25 million $ 2.59 million
Sep 23, 2024 $ 0.456
+0.05%
$ 182.34 million $ 2.77 million
Sep 22, 2024 $ 0.456
-9.11%
$ 182.27 million $ 2.38 million
Sep 21, 2024 $ 0.501
-1.22%
$ 200.5 million $ 2.56 million
Sep 20, 2024 $ 0.507
+0.15%
$ 202.79 million $ 2.67 million
Sep 19, 2024 $ 0.506
-11.13%
$ 202.51 million $ 2.24 million
Sep 18, 2024 $ 0.57
-4.99%
$ 227.87 million $ 3.14 million
Sep 17, 2024 $ 0.6
-0.73%
$ 239.98 million $ 2.89 million
Sep 16, 2024 $ 0.604
-1.50%
$ 241.67 million $ 3.31 million
Sep 15, 2024 $ 0.613
-2.66%
$ 245.32 million $ 2.98 million
Sep 14, 2024 $ 0.63
+9.70%
$ 252.05 million $ 1.85 million
Sep 13, 2024 $ 0.574
+1.13%
$ 229.75 million $ 3.15 million
Sep 12, 2024 $ 0.568
-0.84%
$ 227.26 million $ 3.22 million
Sep 11, 2024 $ 0.573
-3.08%
$ 229.03 million $ 2.37 million
Sep 10, 2024 $ 0.591
-6.23%
$ 236.31 million $ 2.65 million
Sep 9, 2024 $ 0.63
-6.25%
$ 252.15 million $ 2.95 million
Sep 8, 2024 $ 0.672
-0.98%
$ 268.95 million $ 2.79 million
Sep 7, 2024 $ 0.679
+2.56%
$ 271.47 million $ 2.54 million
Sep 6, 2024 $ 0.662
-5.70%
$ 264.71 million $ 2.64 million
Sep 5, 2024 $ 0.702
-2.73%
$ 280.66 million $ 3.06 million
Sep 4, 2024 $ 0.721
+2.38%
$ 288.55 million $ 2.78 million
Sep 3, 2024 $ 0.705
+4.08%
$ 281.84 million $ 2.74 million
Sep 2, 2024 $ 0.676
+2.40%
$ 270.52 million $ 3.13 million
Sep 1, 2024 $ 0.662
+1.82%
$ 264.83 million $ 2.74 million
Aug 31, 2024 $ 0.65
-7.73%
$ 260.11 million $ 3.42 million
Aug 30, 2024 $ 0.704
+0.69%
$ 281.42 million $ 2.37 million
Aug 29, 2024 $ 0.699
+9.14%
$ 279.46 million $ 3 million
Aug 28, 2024 $ 0.64
+4.61%
$ 256.07 million $ 2.19 million
Aug 27, 2024 $ 0.612
+2.91%
$ 244.92 million $ 1.54 million
Aug 26, 2024 $ 0.595
+3.52%
$ 237.93 million $ 1.72 million
Aug 25, 2024 $ 0.575
+17.21%
$ 229.83 million $ 1.74 million
Aug 24, 2024 $ 0.49
+17.19%
$ 196.06 million $ 1.87 million
Aug 23, 2024 $ 0.418
+6.20%
$ 167.23 million $ 1.8 million
Aug 22, 2024 $ 0.394
+10.15%
$ 157.48 million $ 1.62 million
Aug 21, 2024 $ 0.357
-6.64%
$ 142.97 million $ 2.01 million
Aug 20, 2024 $ 0.383
-0.84%
$ 153.15 million $ 1.76 million
Aug 19, 2024 $ 0.386
-2.86%
$ 154.48 million $ 1.94 million
Aug 18, 2024 $ 0.397
-4.24%
$ 158.94 million $ 1.88 million
Aug 17, 2024 $ 0.415
+0.04%
$ 165.95 million $ 1.73 million
Aug 16, 2024 $ 0.415
-2.54%
$ 165.88 million $ 1.72 million
Aug 15, 2024 $ 0.425
-0.01%
$ 170.14 million $ 1.76 million
Aug 14, 2024 $ 0.425
+2.52%
$ 170.16 million $ 1.63 million