mCoin Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.415
-1.00%
$ 166.07 million $ 1.76 million
Aug 12, 2024 $ 0.42
-3.16%
$ 167.82 million $ 1.68 million
Aug 11, 2024 $ 0.433
-4.43%
$ 173.25 million $ 1.6 million
Aug 10, 2024 $ 0.453
-1.73%
$ 181.24 million $ 1.76 million
Aug 9, 2024 $ 0.461
+3.34%
$ 184.36 million $ 1.62 million
Aug 8, 2024 $ 0.446
+1.73%
$ 178.38 million $ 1.67 million
Aug 7, 2024 $ 0.438
+13.79%
$ 175.28 million $ 1.61 million
Aug 6, 2024 $ 0.385
+4.84%
$ 154.06 million $ 1.84 million
Aug 5, 2024 $ 0.367
-4.27%
$ 146.64 million $ 1.35 million
Aug 4, 2024 $ 0.383
-14.46%
$ 153.24 million $ 1.01 million
Aug 3, 2024 $ 0.448
-3.23%
$ 179.06 million $ 1.11 million
Aug 2, 2024 $ 0.462
-1.12%
$ 184.79 million $ 1.11 million
Aug 1, 2024 $ 0.467
-6.22%
$ 186.88 million $ 1.18 million
Jul 31, 2024 $ 0.498
+0.63%
$ 199.39 million $ 1.08 million
Jul 30, 2024 $ 0.495
-5.22%
$ 198.08 million $ 1.07 million
Jul 29, 2024 $ 0.523
+13.13%
$ 209.09 million $ 1.24 million
Jul 28, 2024 $ 0.462
+0.32%
$ 184.92 million $ 1.91 million
Jul 27, 2024 $ 0.461
-0.86%
$ 184.34 million $ 1.71 million
Jul 26, 2024 $ 0.465
+0.78%
$ 185.85 million $ 1.67 million
Jul 25, 2024 $ 0.461
-7.12%
$ 184.53 million $ 1.74 million
Jul 24, 2024 $ 0.497
-1.25%
$ 198.95 million $ 1.77 million
Jul 23, 2024 $ 0.504
-1.56%
$ 201.52 million $ 1.83 million
Jul 22, 2024 $ 0.512
-2.99%
$ 204.71 million $ 1.76 million
Jul 21, 2024 $ 0.528
-1.57%
$ 211.02 million $ 2.08 million
Jul 20, 2024 $ 0.536
-0.97%
$ 214.39 million $ 1.91 million
Jul 19, 2024 $ 0.541
+1.53%
$ 216.55 million $ 2 million
Jul 18, 2024 $ 0.533
+5.14%
$ 213.16 million $ 1.76 million
Jul 17, 2024 $ 0.507
+1.45%
$ 202.75 million $ 2.03 million
Jul 16, 2024 $ 0.5
-0.46%
$ 199.85 million $ 1.96 million
Jul 15, 2024 $ 0.502
+0.74%
$ 200.76 million $ 1.58 million
Jul 14, 2024 $ 0.498
-0.12%
$ 199.27 million $ 1.88 million
Jul 13, 2024 $ 0.499
+0.18%
$ 199.51 million $ 1.77 million
Jul 12, 2024 $ 0.498
-3.09%
$ 199.06 million $ 1.48 million
Jul 11, 2024 $ 0.514
-0.72%
$ 205.41 million $ 1.61 million
Jul 10, 2024 $ 0.517
-5.15%
$ 206.75 million $ 1.55 million
Jul 9, 2024 $ 0.543
-1.15%
$ 217.39 million $ 1.77 million
Jul 8, 2024 $ 0.55
+2.05%
$ 219.96 million $ 1.94 million
Jul 7, 2024 $ 0.539
+2.20%
$ 215.51 million $ 1.66 million
Jul 6, 2024 $ 0.527
-1.22%
$ 210.86 million $ 2.06 million
Jul 5, 2024 $ 0.534
-2.60%
$ 213.78 million $ 1.77 million
Jul 4, 2024 $ 0.55
-9.89%
$ 220.12 million $ 1.64 million
Jul 3, 2024 $ 0.611
-1.90%
$ 244.21 million $ 2.2 million
Jul 2, 2024 $ 0.622
-1.75%
$ 248.87 million $ 1.78 million
Jul 1, 2024 $ 0.633
+1.59%
$ 253.07 million $ 1.58 million
Jun 30, 2024 $ 0.623
-3.79%
$ 249.16 million $ 1.68 million
Jun 29, 2024 $ 0.647
-3.48%
$ 258.98 million $ 2 million
Jun 28, 2024 $ 0.671
-0.37%
$ 268.28 million $ 1.67 million
Jun 27, 2024 $ 0.673
+1.22%
$ 269.34 million $ 1.64 million
Jun 26, 2024 $ 0.665
-7.16%
$ 266.06 million $ 1.84 million
Jun 25, 2024 $ 0.717
-3.34%
$ 286.61 million $ 1.58 million