mCoin Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.741
-3.90%
$ 296.53 million $ 1.68 million
Jun 23, 2024 $ 0.772
-2.26%
$ 308.66 million $ 1.74 million
Jun 22, 2024 $ 0.789
-4.02%
$ 315.79 million $ 1.51 million
Jun 21, 2024 $ 0.822
+8.30%
$ 328.64 million $ 1.66 million
Jun 20, 2024 $ 0.759
-3.82%
$ 303.49 million $ 1.54 million
Jun 19, 2024 $ 0.789
-5.31%
$ 313.77 million $ 1.36 million
Jun 18, 2024 $ 0.833
-12.12%
$ 333.39 million $ 1.36 million
Jun 17, 2024 $ 0.95
-3.01%
$ 380.09 million $ 1.58 million
Jun 16, 2024 $ 0.98
-1.34%
$ 391.95 million $ 1.3 million
Jun 15, 2024 $ 0.993
+0.43%
$ 397.26 million $ 1.27 million
Jun 14, 2024 $ 0.984
-1.32%
$ 393.49 million $ 1.19 million
Jun 13, 2024 $ 0.996
-0.76%
$ 398.54 million $ 549,267
Jun 12, 2024 $ 1
-1.64%
$ 401.58 million $ 884,873
Jun 11, 2024 $ 1.02
-11.37%
$ 408.26 million $ 1.2 million
Jun 10, 2024 $ 1.15
-1.35%
$ 460.61 million $ 1.38 million
Jun 9, 2024 $ 1.17
-18.19%
$ 467.27 million $ 1.32 million
Jun 8, 2024 $ 1.43
-4.42%
$ 572.3 million $ 1.38 million
Jun 7, 2024 $ 1.5
+14.98%
$ 598.5 million $ 1.47 million
Jun 6, 2024 $ 1.3
+9.12%
$ 520.52 million $ 909,078
Jun 5, 2024 $ 1.19
+21.36%
$ 477.09 million $ 1.41 million
Jun 4, 2024 $ 0.983
+1.27%
$ 393.14 million $ 1.42 million
Jun 3, 2024 $ 0.971
-0.16%
$ 388.53 million $ 1.38 million
Jun 2, 2024 $ 0.973
+0.18%
$ 389.21 million $ 1.76 million
Jun 1, 2024 $ 0.971
-0.01%
$ 388.5 million $ 1.09 million
May 31, 2024 $ 0.971
-0.98%
$ 388.4 million $ 1.35 million
May 30, 2024 $ 0.98
-0.69%
$ 392.11 million $ 1.35 million
May 29, 2024 $ 0.987
+0.78%
$ 394.9 million $ 1.39 million
May 28, 2024 $ 0.98
+0.06%
$ 391.8 million $ 1.49 million
May 27, 2024 $ 0.98
-0.44%
$ 392.16 million $ 1.33 million
May 26, 2024 $ 0.985
-0.10%
$ 393.88 million $ 1.46 million
May 25, 2024 $ 0.986
-0.22%
$ 394.28 million $ 1.26 million
May 24, 2024 $ 0.988
-0.05%
$ 395.16 million $ 1.27 million
May 23, 2024 $ 0.988
-0.49%
$ 395.37 million $ 1.38 million
May 22, 2024 $ 0.993
+0.01%
$ 397.33 million $ 1.26 million
May 21, 2024 $ 0.993
+0.89%
$ 397.28 million $ 1.32 million
May 20, 2024 $ 0.985
-0.62%
$ 394.02 million $ 1.29 million
May 19, 2024 $ 0.991
+1.00%
$ 396.48 million $ 1.33 million
May 18, 2024 $ 0.981
+0.59%
$ 392.56 million $ 1.25 million
May 17, 2024 $ 0.974
+2.92%
$ 389.54 million $ 1.25 million
May 16, 2024 $ 0.945
+0.34%
$ 378.18 million $ 1.24 million
May 15, 2024 $ 0.942
+0.03%
$ 376.99 million $ 1.34 million
May 14, 2024 $ 0.942
-1.97%
$ 376.88 million $ 1.37 million
May 13, 2024 $ 0.961
+0.04%
$ 384.58 million $ 1.16 million
May 12, 2024 $ 0.961
-0.20%
$ 384.39 million $ 1.37 million
May 11, 2024 $ 0.963
-0.34%
$ 385.14 million $ 1.22 million
May 10, 2024 $ 0.966
-0.93%
$ 386.51 million $ 1.33 million
May 9, 2024 $ 0.975
-0.56%
$ 390.13 million $ 1.39 million
May 8, 2024 $ 0.981
+0.40%
$ 392.56 million $ 1.41 million
May 7, 2024 $ 0.977
-0.60%
$ 390.96 million $ 1.03 million
May 6, 2024 $ 0.984
-1.01%
$ 393.51 million $ 1.22 million