mCoin Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.994
+1.87%
$ 397.6 million $ 1.34 million
May 4, 2024 $ 0.976
-0.76%
$ 390.33 million $ 1.32 million
May 3, 2024 $ 0.984
-0.23%
$ 393.52 million $ 1.46 million
May 2, 2024 $ 0.986
+1.49%
$ 394.41 million $ 1.29 million
May 1, 2024 $ 0.97
+2.64%
$ 387.88 million $ 1.47 million
Apr 30, 2024 $ 0.945
-4.60%
$ 378.05 million $ 1.07 million
Apr 29, 2024 $ 0.991
-0.39%
$ 396.28 million $ 838,414
Apr 28, 2024 $ 0.995
+0.06%
$ 397.91 million $ 1.11 million
Apr 27, 2024 $ 0.994
+2.38%
$ 397.69 million $ 1.3 million
Apr 26, 2024 $ 0.972
+1.71%
$ 388.96 million $ 1.06 million
Apr 25, 2024 $ 0.956
-6.75%
$ 382.37 million $ 1 million
Apr 24, 2024 $ 1.03
-1.86%
$ 410.03 million $ 868,781
Apr 23, 2024 $ 1.04
-0.29%
$ 416.33 million $ 835,351
Apr 22, 2024 $ 1.04
+0.96%
$ 417.59 million $ 804,137
Apr 21, 2024 $ 1.03
+1.40%
$ 413.6 million $ 1 million
Apr 20, 2024 $ 1.02
+0.74%
$ 407.92 million $ 1.1 million
Apr 19, 2024 $ 1.01
-1.79%
$ 404.92 million $ 1.19 million
Apr 18, 2024 $ 1.03
+0.40%
$ 412.28 million $ 1.1 million
Apr 17, 2024 $ 1.03
+0.41%
$ 410.58 million $ 1.12 million
Apr 16, 2024 $ 1.02
-1.29%
$ 408.66 million $ 1.26 million
Apr 15, 2024 $ 1.02
-1.59%
$ 408.72 million $ 1.43 million
Apr 14, 2024 $ 1.04
-2.76%
$ 415.16 million $ 1.06 million
Apr 13, 2024 $ 1.07
-2.86%
$ 427.38 million $ 1.07 million
Apr 12, 2024 $ 1.1
+0.02%
$ 439.96 million $ 1.38 million
Apr 11, 2024 $ 1.1
-0.19%
$ 439.88 million $ 1.14 million
Apr 10, 2024 $ 1.1
+0.90%
$ 440.72 million $ 1.48 million
Apr 9, 2024 $ 1.1
+0.56%
$ 441.51 million $ 1.27 million
Apr 8, 2024 $ 1.1
+11.44%
$ 439.04 million $ 1.51 million
Apr 7, 2024 $ 0.985
+2.56%
$ 393.96 million $ 1.59 million
Apr 6, 2024 $ 0.961
-0.35%
$ 384.29 million $ 1.38 million
Apr 5, 2024 $ 0.963
-0.49%
$ 385.36 million $ 1.2 million
Apr 4, 2024 $ 0.966
+5.76%
$ 386.36 million $ 1.44 million
Apr 3, 2024 $ 0.913
+3.09%
$ 365.32 million $ 1.32 million
Apr 2, 2024 $ 0.874
+5.12%
$ 349.77 million $ 1.13 million
Apr 1, 2024 $ 0.832
+1.93%
$ 332.89 million $ 1.03 million
Mar 31, 2024 $ 0.816
-2.44%
$ 326.53 million $ 1.02 million
Mar 30, 2024 $ 0.837
+10.14%
$ 334.66 million $ 1.07 million
Mar 29, 2024 $ 0.761
+0.63%
$ 304.45 million $ 1.16 million
Mar 28, 2024 $ 0.756
+0.91%
$ 302.53 million $ 1.07 million
Mar 27, 2024 $ 0.75
-1.99%
$ 299.82 million $ 1.1 million
Mar 26, 2024 $ 0.765
+0.64%
$ 305.96 million $ 1.33 million
Mar 25, 2024 $ 0.76
-3.64%
$ 303.97 million $ 1.09 million
Mar 24, 2024 $ 0.789
-7.68%
$ 315.46 million $ 807,098
Mar 23, 2024 $ 0.854
-0.85%
$ 341.72 million $ 944,653
Mar 22, 2024 $ 0.86
-2.37%
$ 343.98 million $ 995,760
Mar 21, 2024 $ 0.881
-1.73%
$ 352.32 million $ 738,085
Mar 20, 2024 $ 0.896
-2.57%
$ 358.54 million $ 912,320
Mar 19, 2024 $ 0.915
+1.54%
$ 365.87 million $ 1.04 million
Mar 18, 2024 $ 0.901
+0.40%
$ 360.28 million $ 653,179
Mar 17, 2024 $ 0.897
-0.07%
$ 358.84 million $ 1.11 million