mCoin Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.898
-0.65%
$ 359.08 million $ 958,689
Mar 15, 2024 $ 0.903
-4.37%
$ 361.35 million $ 961,551
Mar 14, 2024 $ 0.94
-4.10%
$ 375.92 million $ 1.89 million
Mar 13, 2024 $ 0.98
-0.06%
$ 392 million $ 2.42 million
Mar 12, 2024 $ 0.981
-1.25%
$ 392.3 million $ 2.22 million
Mar 11, 2024 $ 0.993
+0.94%
$ 397.24 million $ 2.28 million
Mar 10, 2024 $ 0.984
-1.57%
$ 393.46 million $ 1.34 million
Mar 9, 2024 $ 0.999
-1.27%
$ 399.75 million $ 672,668
Mar 8, 2024 $ 1.01
-2.34%
$ 404.85 million $ 490,029
Mar 7, 2024 $ 1.04
-0.51%
$ 414.95 million $ 691,224
Mar 6, 2024 $ 1.04
+1.94%
$ 417.17 million $ 568,360
Mar 5, 2024 $ 1.02
+2.66%
$ 407.35 million $ 682,159
Mar 4, 2024 $ 0.992
-2.89%
$ 396.82 million $ 524,973
Mar 3, 2024 $ 1.02
-0.60%
$ 408.61 million $ 566,578
Mar 2, 2024 $ 1.03
-1.36%
$ 411.06 million $ 636,504
Mar 1, 2024 $ 1.04
-0.22%
$ 416.74 million $ 689,103
Feb 29, 2024 $ 1.05
+8.77%
$ 418.37 million $ 837,846
Feb 28, 2024 $ 0.962
-3.79%
$ 384.62 million $ 790,780
Feb 27, 2024 $ 0.999
-4.56%
$ 399.69 million $ 686,318
Feb 26, 2024 $ 1.05
+21.69%
$ 418.85 million $ 634,958
Feb 25, 2024 $ 0.861
+7.52%
$ 344.36 million $ 404,967
Feb 24, 2024 $ 0.801
-0.04%
$ 320.27 million $ 641,345
Feb 23, 2024 $ 0.801
-0.17%
$ 320.4 million $ 483,485
Feb 22, 2024 $ 0.803
-1.43%
$ 321.24 million $ 842,896
Feb 21, 2024 $ 0.816
+1.58%
$ 326.33 million $ 935,747
Feb 20, 2024 $ 0.803
-11.66%
$ 321.21 million $ 650,678
Feb 19, 2024 $ 0.909
-5.75%
$ 363.69 million $ 665,753
Feb 18, 2024 $ 0.965
+0.88%
$ 385.88 million $ 741,771
Feb 17, 2024 $ 0.956
+0.65%
$ 382.52 million $ 459,828
Feb 16, 2024 $ 0.945
-0.86%
$ 378.2 million $ 404,321
Feb 15, 2024 $ 0.954
-5.87%
$ 381.46 million $ 490,543
Feb 14, 2024 $ 1.01
-3.73%
$ 405.27 million $ 514,067
Feb 13, 2024 $ 1.05
+2.96%
$ 421.13 million $ 790,090
Feb 12, 2024 $ 1.02
-9.92%
$ 408.97 million $ 688,961
Feb 11, 2024 $ 1.14
-6.89%
$ 454.1 million $ 563,137
Feb 10, 2024 $ 1.22
+1.14%
$ 487.56 million $ 628,399
Feb 9, 2024 $ 1.21
-1.92%
$ 482.08 million $ 595,372
Feb 8, 2024 $ 1.23
-2.92%
$ 491.67 million $ 778,021
Feb 7, 2024 $ 1.27
-0.85%
$ 506.3 million $ 689,501
Feb 6, 2024 $ 1.28
-0.45%
$ 510.51 million $ 793,760
Feb 5, 2024 $ 1.28
-0.47%
$ 512.9 million $ 856,906
Feb 4, 2024 $ 1.29
-1.98%
$ 515.37 million $ 739,234
Feb 3, 2024 $ 1.32
+6.96%
$ 526.07 million $ 774,858
Feb 2, 2024 $ 1.23
+2.32%
$ 492.07 million $ 917,553
Feb 1, 2024 $ 1.2
-6.09%
$ 480.9 million $ 587,494
Jan 31, 2024 $ 1.28
-1.05%
$ 512.09 million $ 508,955
Jan 30, 2024 $ 1.29
-1.09%
$ 517.52 million $ 515,184
Jan 29, 2024 $ 1.31
+0.54%
$ 522.84 million $ 504,811
Jan 28, 2024 $ 1.3
-0.89%
$ 520.25 million $ 583,738
Jan 27, 2024 $ 1.31
+0.22%
$ 524.99 million $ 557,344