mCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.135
+1.43%
$ -- $ 1,561
Apr 14 $ 0.0814
-1.99%
$ -- $ 1.49 million
Apr 7 $ 0.0894
-12.06%
$ 33.23 million $ 3.14 million
Mar 31 $ 0.102
+0.32%
$ 40.66 million $ 3.6 million
Mar 24 $ 0.101
+1.37%
$ 40.53 million $ 3.18 million
Mar 17 $ 0.102
-0.98%
$ 39.85 million $ 3.37 million
Mar 10 $ 0.104
-6.25%
$ 41.24 million $ 4.25 million
Mar 3 $ 0.11
+1.82%
$ 44.17 million $ 4.16 million
Feb 24 $ 0.108
-13.60%
$ 43.11 million $ 4.97 million
Feb 17 $ 0.127
-2.20%
$ 49.91 million $ 4.1 million
Feb 10 $ 0.132
-3.60%
$ 51.86 million $ 3.88 million
Feb 3 $ 0.142
-14.57%
$ 54.94 million $ 4.45 million
Jan 27 $ 0.166
+0.72%
$ 66.34 million $ 10.13 million
Jan 20 $ 0.162
-15.15%
$ 65.86 million $ 6.5 million
Jan 13 $ 0.197
-4.70%
$ 76.31 million $ 12.11 million
Jan 6 $ 0.211
-21.18%
$ 84.23 million $ 8.11 million
Dec 30 $ 0.276
+31.86%
$ 107.38 million $ 11.27 million
Dec 23 $ 0.199
+17.35%
$ 83.88 million $ 10.27 million
Dec 16 $ 0.161
+29.77%
$ 67.97 million $ 10.93 million
Dec 9 $ 0.123
-24.10%
$ 49.63 million $ 10.25 million
Dec 2 $ 0.163
-5.88%
$ 65 million $ 9.5 million
Nov 25 $ 0.173
-8.35%
$ 69.23 million $ 12.57 million
Nov 18 $ 0.201
-11.66%
$ 75.54 million $ 7.61 million
Nov 11 $ 0.229
-3.21%
$ 90.86 million $ 14.18 million
Nov 4 $ 0.246
-4.22%
$ 94.62 million $ 14.25 million
Oct 28 $ 0.257
-5.93%
$ 102.69 million $ 21.07 million
Oct 21 $ 0.29
-10.53%
$ 109.13 million $ 22.66 million
Oct 14 $ 0.324
-12.28%
$ 129.53 million $ 24.87 million
Oct 7 $ 0.358
-12.43%
$ 147.62 million $ 14.34 million
Sep 30 $ 0.409
-13.53%
$ 163.59 million $ 12.13 million
Sep 23 $ 0.468
+2.76%
$ 189.27 million $ 13.86 million
Sep 16 $ 0.501
-18.28%
$ 182.27 million $ 16.8 million
Sep 9 $ 0.63
-6.29%
$ 245.32 million $ 16.19 million
Sep 2 $ 0.679
+2.77%
$ 268.95 million $ 16.89 million
Aug 26 $ 0.662
+15.22%
$ 264.83 million $ 16.97 million
Aug 19 $ 0.49
+23.28%
$ 229.83 million $ 11.01 million
Aug 12 $ 0.415
-4.24%
$ 158.94 million $ 10.27 million
Aug 5 $ 0.453
+18.32%
$ 173.25 million $ 9.86 million
Jul 29 $ 0.383
-17.09%
$ 153.24 million $ 7.81 million
Jul 22 $ 0.461
-12.64%
$ 184.92 million $ 10.48 million
Jul 15 $ 0.536
+7.59%
$ 211.02 million $ 11.22 million
Jul 8 $ 0.499
-7.44%
$ 199.27 million $ 10.12 million
Jul 1 $ 0.527
-15.36%
$ 215.51 million $ 11.02 million
Jun 24 $ 0.647
-16.07%
$ 249.16 million $ 10.41 million
Jun 17 $ 0.789
-19.42%
$ 308.66 million $ 9.01 million
Jun 10 $ 0.993
-14.92%
$ 391.95 million $ 6.48 million
Jun 3 $ 1.43
+47.01%
$ 467.27 million $ 7.98 million
May 27 $ 0.973
-1.19%
$ 389.21 million $ 9.75 million
May 20 $ 0.986
-0.55%
$ 393.88 million $ 7.79 million
May 13 $ 0.981
+2.12%
$ 396.48 million $ 7.61 million
Download