Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₁225
-39.84%
$2,248 $528
Aug 14, 2026 $0.0₁₁417
+89.92%
$4,174 $609
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₁₂785
+0.00%
$-- $0.01
Jul 25, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₅325
+0.00%
$-- $0
Jul 12, 2026 $0.0₁₁223
+0.07%
$-- $0.1
Jul 11, 2026 $0.0₁₁151
+0.00%
$-- $0
Jul 10, 2026 $0.0₁₁158
+0.00%
$-- $0
Jun 10, 2026 $0.0₁₁166
+0.00%
$1,662 $3
Jun 7, 2026 $0.0₁₁189
+0.00%
$-- $0
May 29, 2026 $0.0₁₁198
-0.02%
$1,983 $45
May 11, 2026 $0.0₁₁158
+0.00%
$-- $0
Apr 11, 2026 $0.0₁₁183
+10.43%
$-- $43
Apr 10, 2026 $0.0₁₁235
+51.50%
$-- $73
Oct 29, 2025 $0.0₁₁386
-23.61%
$3,860 $0
Download