Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₂1
Aug 16, 8 PM $0
--%
$-- $0
Aug 16, 5 AM $0.0₁₄134
+0.00%
$1 $0.1
Aug 15, 7 PM $0.0₁₁225
-15.35%
$2,248 $528
Aug 15, 1 PM $0.0₁₁275
+0.00%
$2,746 $802
Aug 15, 12 PM $0.0₁₁323
+0.00%
$3,227 $798
Aug 15, 10 AM $0.0₁₁329
-0.09%
$3,287 $793
Aug 15, 9 AM $0.0₁₁328
+0.00%
$3,278 $778
Aug 15, 8 AM $0.0₁₁304
+0.00%
$3,043 $763
Aug 15, 6 AM $0.0₁₁295
+0.00%
$2,951 $765
Aug 15, 5 AM $0.0₁₁294
-1.30%
$2,940 $761
Aug 15, 3 AM $0.0₁₁296
+0.00%
$2,956 $756
Aug 15, 2 AM $0.0₁₁298
+0.00%
$2,983 $753
Aug 15, 12 AM $0.0₁₁299
-19.86%
$2,995 $750
Aug 14, 11 PM $0.0₁₁417
+0.00%
$4,174 $609
Aug 14, 10 PM $0.0₁₁484
+3.54%
$4,842 $595
Aug 14, 9 PM $0.0₁₁41
+6.77%
$4,095 $356
Aug 14, 7 PM $0.0₁₁38
+27.90%
$3,800 $337
Aug 14, 5 PM $0.0₁₁344
+14.45%
$3,442 $194
Aug 14, 4 PM $0.0₁₁3
+36.36%
$2,997 $177
Aug 6, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Jul 30, 8 PM $0
--%
$-- $0
Jul 26, 1 PM $0.0₁₂785
+0.00%
$785 $0.01
Jul 25, 2 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₅325
+0.00%
$-- $0
Jul 12, 2 PM $0.0₁₁223
+0.07%
$2,232 $0.1
Jul 11, 8 AM $0.0₁₁151
+0.00%
$1,513 $0
Jul 10, 9 AM $0.0₁₁158
+0.00%
$1,579 $0
Jun 10, 6 PM $0.0₁₁166
+0.00%
$1,662 $3
Jun 7, 12 PM $0.0₁₁189
+0.00%
$1,892 $0
May 29, 11 PM $0.0₁₁198
-0.02%
$1,983 $45
May 11, 5 AM $0.0₁₁158
+0.00%
$1,583 $0
Apr 11, 8 AM $0.0₁₁183
+10.43%
$1,832 $43
Apr 10, 7 AM $0.0₁₁235
+51.50%
$2,352 $73
Download