Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0.0₁₂1
Aug 10 $0.0₁₁225
+2.28%
$-- $807
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0.0₇1
Jul 20 $0.0₁₂785
--%
$-- $0.01
Jul 13 $0.0₁₅325
+0.00%
$-- $0
Jul 6 $0.0₁₁151
-4.17%
$-- $0
Jun 8 $0.0₁₁166
+0.00%
$-- $0
May 25 $0.0₁₁198
-0.02%
$-- $20
May 11 $0.0₁₁158
+0.00%
$-- $0
Apr 6 $0.0₁₁183
+18.02%
$-- $116
Oct 27 $0.0₁₁386
-23.61%
$-- $0
Download