Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₁₁166
+0.00%
$ 1,662 $ 3
Jun 7, 2026 $ 0.0₁₁189
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₁₁198
-0.02%
$ 1,983 $ 45
May 11, 2026 $ 0.0₁₁158
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₁183
+10.43%
$ -- $ 43
Apr 10, 2026 $ 0.0₁₁235
+51.50%
$ -- $ 73
Oct 29, 2025 $ 0.0₁₁386
-23.61%
$ 3,860 $ 0
Download