BLUE BUTT CHEESE Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000196
+2.50%
$ -- $ 0
Apr 30, 2026 $ 0.0000196
+0.00%
$ -- $ 207
Apr 29, 2026 $ 0.0000195
+1.94%
$ 13,180 $ 2
Apr 28, 2026 $ 0.0000197
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0000197
-1.09%
$ -- $ 1.07 billion
Apr 26, 2026 $ 0.0000203
+0.74%
$ -- $ 1.25 billion
Apr 25, 2026 $ 0.0000195
-0.19%
$ -- $ 2,944
Apr 24, 2026 $ 0.0000197
-0.18%
$ -- $ 8
Apr 23, 2026 $ 0.0000201
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000204
+3.07%
$ 13,733 $ 78.76 million
Apr 20, 2026 $ 0.0000196
+7.89%
$ -- $ 14.99 million
Apr 19, 2026 $ 0.0000197
-2.28%
$ 13,297 $ 4
Apr 18, 2026 $ 0.0000203
-0.12%
$ -- $ 11,983
Apr 17, 2026 $ 0.0000217
+9.23%
$ -- $ 51,127
Apr 16, 2026 $ 0.0000198
+4.84%
$ 13,336 $ 133,120
Apr 14, 2026 $ 0.0000197
+0.00%
$ -- $ 0.0₆1
Apr 13, 2026 $ 0.0000195
+0.78%
$ 13,172 $ 0.0₆1
Apr 11, 2026 $ 0.0000922
-8.22%
$ 62,227 $ 97,475
Apr 9, 2026 $ 0.0000192
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000194
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000194
+3.93%
$ 13,062 $ 1
Apr 6, 2026 $ 0.0000185
+0.67%
$ -- $ 0
Apr 5, 2026 $ 0.0000184
+0.00%
$ 12,390 $ 0
Apr 4, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000182
-3.43%
$ -- $ 9
Apr 1, 2026 $ 0.000019
+0.35%
$ 12,832 $ 2
Mar 31, 2026 $ 0.0000189
+0.00%
$ -- $ 0.0₇1
Mar 30, 2026 $ 0.000019
+1.52%
$ -- $ 5
Mar 29, 2026 $ 0.0000187
-1.41%
$ 12,604 $ 4
Mar 27, 2026 $ 0.0000192
-2.98%
$ 12,969 $ 8
Mar 26, 2026 $ 0.0000199
-3.57%
$ 13,444 $ 7
Mar 25, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000205
+8.57%
$ -- $ 2
Mar 22, 2026 $ 0.00002
+2.82%
$ 13,474 $ 3
Mar 19, 2026 $ 0.0000204
-0.14%
$ -- $ 4
Mar 18, 2026 $ 0.0000209
-4.63%
$ -- $ 10
Mar 17, 2026 $ 0.0000217
+2.74%
$ 14,612 $ 1,193
Mar 16, 2026 $ 0.0000211
-0.23%
$ 14,238 $ 1
Mar 13, 2026 $ 0.0000205
+1.64%
$ -- $ 0
Mar 10, 2026 $ 0.00002
+0.28%
$ -- $ 0
Mar 9, 2026 $ 0.0000197
+1.57%
$ 13,273 $ 0
Mar 8, 2026 $ 0.0000192
-2.00%
$ 12,948 $ 12
Mar 7, 2026 $ 0.0000196
-0.94%
$ 13,229 $ 9
Mar 6, 2026 $ 0.0000192
-6.58%
$ -- $ 7
Mar 5, 2026 $ 0.0000208
-1.25%
$ -- $ 2
Mar 4, 2026 $ 0.0000202
+2.08%
$ -- $ 7,208
Mar 3, 2026 $ 0.0000192
-4.92%
$ -- $ 5,109
Mar 2, 2026 $ 0.0000202
+3.21%
$ -- $ 0
Mar 1, 2026 $ 0.0000195
-1.17%
$ 13,176 $ 19
Feb 28, 2026 $ 0.0000191
+3.42%
$ 12,908 $ 14
Download