BLUE BUTT CHEESE Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 12,503 $ 0
Yesterday $ 0.0000185
+1.19%
$ 12,503 $ 0
Jul 8, 2026 $ 0.0000184
-3.09%
$ -- $ 15
Jul 6, 2026 $ 0.0000192
+0.25%
$ 12,944 $ 2
Jul 5, 2026 $ 0.0000192
-0.32%
$ -- $ 0
Jul 4, 2026 $ 0.0000192
+0.07%
$ -- $ 3
Jul 2, 2026 $ 0.000019
+3.99%
$ -- $ 38.3 million
Jul 1, 2026 $ 0.0000181
+3.26%
$ 12,232 $ 29.89 million
Jun 30, 2026 $ 0.0000176
-0.44%
$ -- $ 1
Jun 29, 2026 $ 0.0000177
+2.78%
$ -- $ 10.48 million
Jun 28, 2026 $ 0.0000161
+0.00%
$ -- $ 145
Jun 26, 2026 $ 0.0000171
+5.39%
$ 11,519 $ 7.55 million
Jun 25, 2026 $ 0.0000161
-0.13%
$ 10,833 $ 3.2 million
Jun 24, 2026 $ 0.000016
-3.54%
$ 10,783 $ 16
Jun 23, 2026 $ 0.0000165
-2.02%
$ -- $ 1,791
Jun 22, 2026 $ 0.000017
-3.54%
$ 11,452 $ 31,358
Jun 21, 2026 $ 0.0000172
+1.58%
$ 11,608 $ 26.6 million
Jun 20, 2026 $ 0.000017
+2.72%
$ 11,488 $ 4
Jun 18, 2026 $ 0.0000166
-3.38%
$ -- $ 16
Jun 17, 2026 $ 0.0000173
-1.45%
$ 11,653 $ 4
Jun 16, 2026 $ 0.0000176
-0.15%
$ -- $ 1.73 million
Jun 15, 2026 $ 0.0000177
+6.25%
$ -- $ 1.73 million
Jun 14, 2026 $ 0.0000166
+2.13%
$ 11,210 $ 0
Jun 13, 2026 $ 0.0000162
+0.25%
$ 10,904 $ 0
Jun 12, 2026 $ 0.0000161
+1.26%
$ -- $ 0
Jun 11, 2026 $ 0.0000158
+2.77%
$ 10,635 $ 11.65 million
Jun 10, 2026 $ 0.0000153
-1.35%
$ 10,343 $ 5
Jun 9, 2026 $ 0.0000156
-3.82%
$ -- $ 6
Jun 8, 2026 $ 0.0000159
+0.42%
$ 10,696 $ 3,737
Jun 7, 2026 $ 0.0000157
+4.65%
$ 10,617 $ 0.0₆1
Jun 6, 2026 $ 0.0000146
-3.93%
$ -- $ 29.1 million
Jun 5, 2026 $ 0.0000152
-7.04%
$ 10,276 $ 2,736
Jun 4, 2026 $ 0.0000164
-6.12%
$ -- $ 324
Jun 3, 2026 $ 0.0000175
-1.76%
$ 11,833 $ 6
Jun 2, 2026 $ 0.000018
-5.98%
$ 12,140 $ 12
May 28, 2026 $ 0.0000196
-1.83%
$ -- $ 7
May 27, 2026 $ 0.0000202
+0.00%
$ 13,613 $ 2
May 23, 2026 $ 0.0000202
+0.59%
$ 13,605 $ 6
May 21, 2026 $ 0.0000203
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000202
-1.97%
$ 13,602 $ 6
May 16, 2026 $ 0.0000206
-2.99%
$ -- $ 17
May 15, 2026 $ 0.0000213
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000216
-0.12%
$ -- $ 1,317
May 13, 2026 $ 0.0000219
-2.18%
$ -- $ 6
May 12, 2026 $ 0.0000224
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000223
+1.18%
$ 15,045 $ 3,325
May 10, 2026 $ 0.0000247
+10.66%
$ 16,670 $ 8
May 9, 2026 $ 0.0000217
+1.58%
$ -- $ 0
May 8, 2026 $ 0.0000212
+4.58%
$ 14,317 $ 0.0₆1
May 6, 2026 $ 0.0000206
+2.45%
$ -- $ 0
Download